(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets
Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)
Fonar Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Fonar Corporation is 13780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 15.11 | 15.12 | 15.20 | 14.99 | 0.654 times |
| 18 Wed Dec 2024 | 15.30 | 15.60 | 15.64 | 15.30 | 0.917 times |
| 17 Tue Dec 2024 | 15.29 | 15.59 | 15.73 | 15.21 | 1.441 times |
| 16 Mon Dec 2024 | 15.74 | 15.58 | 15.74 | 15.30 | 1.919 times |
| 13 Fri Dec 2024 | 15.53 | 15.60 | 15.60 | 15.36 | 0.451 times |
| 12 Thu Dec 2024 | 15.71 | 15.53 | 15.71 | 15.40 | 0.73 times |
| 11 Wed Dec 2024 | 15.56 | 15.31 | 15.66 | 15.31 | 0.847 times |
| 10 Tue Dec 2024 | 15.36 | 15.57 | 15.87 | 15.11 | 1.084 times |
| 09 Mon Dec 2024 | 15.54 | 15.99 | 16.06 | 15.51 | 1.086 times |
| 26 Tue Nov 2024 | 16.45 | 16.42 | 16.45 | 16.10 | 0.762 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.1 as stoploss in an intra day buy trade for a target of 15.61. However, stock will show a bearish move below 15.1.
Share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Target | 14.45 |
| Upside Target | 15.60 |
| Upside Target | 16.06 |
| Upside Target | 16.34 |
| Upside Target | 16.45 |
| Upside Target | 16.55 |
| Upside Target | 16.70 |
| Upside Target | 17.15 |
| Upside Target | 17.98 |
| Upside Target | 18.64 |
Intraday share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Intraday Target | 14.82 |
| Downside Intraday Target | 14.53 |
| Upside Intraday Target | 15.57 |
| Upside Intraday Target | 16.03 |
| Upside Intraday Target | 15.28 |
Weekly technical analysis of Fonar Corporation (FONR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 15.11 | 15.58 | 15.74 | 14.99 | 1.175 times |
| 13 Fri Dec 2024 | 15.53 | 15.99 | 16.06 | 15.11 | 5.51 times |
| 26 Tue Nov 2024 | 16.45 | 16.42 | 16.45 | 16.10 | 0.224 times |
| 26 Tue Nov 2024 | 16.45 | 16.69 | 16.70 | 16.10 | 0.333 times |
| 22 Fri Nov 2024 | 16.44 | 15.20 | 17.15 | 14.70 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fonar Corporation (FONR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 15.11 | 15.99 | 16.06 | 14.99 | 0.246 times |
| 26 Tue Nov 2024 | 16.45 | 15.21 | 17.15 | 14.45 | 1.393 times |
| 31 Thu Oct 2024 | 15.20 | 16.02 | 16.55 | 15.10 | 1.112 times |
| 30 Mon Sep 2024 | 16.19 | 17.32 | 17.98 | 15.60 | 1.625 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fonar Corporation (FONR)
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fonar Corporation in short term and the sell signal is strong.
Fonar Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fonar Corporation in short term and the sell signal is strong.
Fonar Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.