(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets
Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)
Fonar Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Fonar Corporation is 9700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 15.40 | 15.15 | 15.50 | 15.14 | 1.577 times |
| 21 Tue Jan 2025 | 15.20 | 15.07 | 15.37 | 15.07 | 1.381 times |
| 17 Fri Jan 2025 | 15.22 | 15.28 | 15.39 | 15.21 | 1.794 times |
| 17 Fri Jan 2025 | 15.22 | 15.28 | 15.39 | 15.21 | 1.794 times |
| 16 Thu Jan 2025 | 15.28 | 15.39 | 15.40 | 15.20 | 1.082 times |
| 15 Wed Jan 2025 | 15.22 | 15.03 | 15.34 | 15.03 | 0.567 times |
| 14 Tue Jan 2025 | 15.16 | 15.12 | 15.33 | 15.12 | 0.33 times |
| 13 Mon Jan 2025 | 15.13 | 15.14 | 15.43 | 15.12 | 0.979 times |
| 10 Fri Jan 2025 | 15.23 | 15.23 | 15.45 | 15.20 | 0.814 times |
| 08 Wed Jan 2025 | 15.40 | 15.15 | 15.40 | 15.15 | 0.629 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.3, but if it comes below 15.3, then a intra day sell could be more profitable.
If you take a sell trade below 15.3, then use 15.3 as stoploss and 15.2 as target. However if you take a buy trade in stock , then use 15.3 as stoploss and 15.5 as target.
Share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Target | 14.45 |
| Downside Target | 14.95 |
| Upside Target | 15.45 |
| Upside Target | 15.50 |
| Upside Target | 15.51 |
| Upside Target | 15.60 |
| Upside Target | 16.06 |
| Upside Target | 16.55 |
| Upside Target | 17.15 |
| Upside Target | 17.98 |
Intraday share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Intraday Target | 15.15 |
| Downside Intraday Target | 14.89 |
| Upside Intraday Target | 15.58 |
| Upside Intraday Target | 15.75 |
| Downside Intraday Target | 15.32 |
Weekly technical analysis of Fonar Corporation (FONR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 15.40 | 15.07 | 15.50 | 15.07 | 1.649 times |
| 17 Fri Jan 2025 | 15.22 | 15.28 | 15.39 | 15.21 | 0.377 times |
| 17 Fri Jan 2025 | 15.22 | 15.14 | 15.43 | 15.03 | 3.293 times |
| 10 Fri Jan 2025 | 15.23 | 15.15 | 15.45 | 15.15 | 0.606 times |
| 08 Wed Jan 2025 | 15.40 | 15.20 | 15.51 | 15.15 | 0.666 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fonar Corporation (FONR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 15.40 | 15.28 | 15.51 | 14.95 | 0.771 times |
| 31 Tue Dec 2024 | 15.14 | 15.99 | 16.06 | 14.53 | 0.375 times |
| 26 Tue Nov 2024 | 16.45 | 15.21 | 17.15 | 14.45 | 1.393 times |
| 31 Thu Oct 2024 | 15.20 | 16.02 | 16.55 | 15.10 | 1.112 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fonar Corporation (FONR)
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fonar Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fonar Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and Fonar Corporation (FONR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fonar Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fonar Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and Fonar Corporation (FONR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.