(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets
Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)
Fonar Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Fonar Corporation is 8960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 15.65 | 15.45 | 15.65 | 15.45 | 0.502 times |
| 03 Wed Sep 2025 | 15.49 | 15.55 | 15.74 | 15.40 | 1.585 times |
| 02 Tue Sep 2025 | 15.50 | 15.87 | 15.87 | 15.50 | 1.027 times |
| 29 Fri Aug 2025 | 15.98 | 15.80 | 15.98 | 15.75 | 0.748 times |
| 29 Fri Aug 2025 | 15.98 | 15.80 | 15.98 | 15.75 | 0.748 times |
| 28 Thu Aug 2025 | 15.88 | 15.89 | 15.89 | 15.74 | 0.871 times |
| 27 Wed Aug 2025 | 15.82 | 15.51 | 15.86 | 15.51 | 1.44 times |
| 26 Tue Aug 2025 | 15.40 | 15.38 | 15.64 | 15.38 | 0.949 times |
| 25 Mon Aug 2025 | 15.39 | 15.20 | 15.44 | 15.20 | 0.614 times |
| 22 Fri Aug 2025 | 15.24 | 15.22 | 15.44 | 15.15 | 1.261 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.7 as stoploss in an intra day sell trade for a target of 15.41. However, stock will show a bullish move above 15.7.
Share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Target | 12.14 |
| Downside Target | 13.62 |
| Downside Target | 14.59 |
| Downside Target | 15.62 |
| Upside Target | 15.75 |
| Upside Target | 15.87 |
| Upside Target | 15.98 |
| Upside Target | 16.10 |
| Upside Target | 16.52 |
Intraday share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Intraday Target | 15.41 |
| Downside Intraday Target | 15.17 |
| Upside Intraday Target | 15.88 |
| Upside Intraday Target | 16.11 |
| Downside Intraday Target | 15.64 |
Weekly technical analysis of Fonar Corporation (FONR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 15.65 | 15.87 | 15.87 | 15.40 | 4.164 times |
| 29 Fri Aug 2025 | 15.98 | 15.80 | 15.98 | 15.75 | 0.162 times |
| 29 Fri Aug 2025 | 15.98 | 15.20 | 15.98 | 15.20 | 1.084 times |
| 22 Fri Aug 2025 | 15.24 | 15.22 | 15.44 | 15.07 | 0.434 times |
| 15 Fri Aug 2025 | 15.10 | 15.42 | 15.62 | 15.06 | 1.459 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fonar Corporation (FONR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 15.65 | 15.87 | 15.87 | 15.40 | 0.112 times |
| 29 Fri Aug 2025 | 15.98 | 15.60 | 16.10 | 15.06 | 0.368 times |
| 31 Thu Jul 2025 | 15.61 | 14.90 | 16.52 | 14.77 | 1.988 times |
| 30 Mon Jun 2025 | 14.96 | 14.50 | 15.00 | 13.62 | 0.395 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fonar Corporation (FONR)
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fonar Corporation in short term and the buy signal is strong.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fonar Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fonar Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and Fonar Corporation (FONR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fonar Corporation in short term and the buy signal is strong.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fonar Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fonar Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and Fonar Corporation (FONR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.