Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets

Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)

Fonar Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Fonar Corporation is 59950

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	18.71	18.56	18.71	18.54	1.698 times
06 Fri Feb 2026	18.56	18.54	18.57	18.49	2.926 times
05 Thu Feb 2026	18.53	18.60	18.60	18.51	1.289 times
04 Wed Feb 2026	18.52	18.62	18.64	18.52	2.272 times
03 Tue Feb 2026	18.61	18.68	18.68	18.60	0.712 times
02 Mon Feb 2026	18.62	18.63	18.64	18.60	0.529 times
30 Fri Jan 2026	18.64	18.62	18.65	18.62	0.188 times
29 Thu Jan 2026	18.65	18.62	18.67	18.62	0.781 times
28 Wed Jan 2026	18.66	18.64	18.66	18.64	0.414 times
27 Tue Jan 2026	18.65	18.65	18.67	18.60	0.701 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.7, but if it comes below 18.7, then a intra day sell could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 18.63 as target. However if you take a buy trade in stock , then use 18.7 as stoploss and 18.7 as target.

Share price targets for Fonar Corporation (FONR)

Target Type	Value
Downside Target	13.90
Downside Target	14.88
Downside Target	15.30
Downside Target	16.45
Downside Target	18.49
Downside Target	18.67
Downside Target	18.68
Downside Target	18.71
Upside Target	18.75
Upside Target	18.86

Intraday share price targets for Fonar Corporation (FONR)

Target Type	Value
Downside Intraday Target	18.6
Downside Intraday Target	18.48
Upside Intraday Target	18.77
Upside Intraday Target	18.82
Downside Intraday Target	18.65

Weekly technical analysis of Fonar Corporation (FONR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	18.71	18.56	18.71	18.54	0.22 times
06 Fri Feb 2026	18.56	18.63	18.68	18.49	3.402 times
30 Fri Jan 2026	18.64	18.64	18.67	18.60	0.336 times
23 Fri Jan 2026	18.61	18.64	18.75	18.60	0.97 times
16 Fri Jan 2026	18.64	18.55	18.67	18.55	0.79 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fonar Corporation (FONR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	18.71	18.63	18.71	18.49	0.291 times
30 Fri Jan 2026	18.64	18.56	18.75	18.50	1.014 times
31 Wed Dec 2025	18.56	14.03	18.86	13.90	3.654 times
28 Fri Nov 2025	14.03	15.01	15.30	13.90	1.314 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fonar Corporation (FONR)

Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fonar Corporation in short term but the sell signal is initial and weak.

Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fonar Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fonar Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Fonar Corporation (FONR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.

Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.