(FOR) Forestar Group complete technical analysis [charts+indicators] | Buy/Sell Forestar Group | (FOR) share price targets
Complete technical analysis of Forestar Group (FOR) by charts plus indicators, forecast predictions and share price targets for Forestar Group (FOR)
Forestar Group trades in USA in Finance sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Forestar Group is 206732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 29.07 | 29.42 | 29.67 | 28.86 | 1.246 times |
| 04 Wed Feb 2026 | 29.35 | 27.62 | 29.37 | 27.62 | 1.42 times |
| 03 Tue Feb 2026 | 27.47 | 26.83 | 28.30 | 26.80 | 0.865 times |
| 02 Mon Feb 2026 | 26.92 | 26.03 | 27.32 | 25.95 | 1.079 times |
| 30 Fri Jan 2026 | 26.02 | 25.66 | 26.36 | 25.52 | 1.056 times |
| 29 Thu Jan 2026 | 25.86 | 25.44 | 26.07 | 25.20 | 0.733 times |
| 28 Wed Jan 2026 | 25.18 | 25.65 | 25.65 | 25.00 | 1.003 times |
| 27 Tue Jan 2026 | 25.04 | 24.50 | 25.48 | 24.40 | 0.842 times |
| 26 Mon Jan 2026 | 24.50 | 24.81 | 25.03 | 24.43 | 1.36 times |
| 23 Fri Jan 2026 | 24.77 | 25.23 | 25.69 | 24.64 | 0.869 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.6, for a target of 28 or 26.6
Share price targets for Forestar Group (FOR)
| Target Type | Value |
| Downside Target | 22.81 |
| Downside Target | 24.00 |
| Downside Target | 25.79 |
| Downside Target | 26.68 |
| Downside Target | 27.49 |
| Downside Target | 27.65 |
| Downside Target | 28.12 |
| Upside Target | 29.44 |
| Upside Target | 29.67 |
Intraday share price targets for Forestar Group (FOR)
| Target Type | Value |
| Downside Intraday Target | 26.79 |
| Downside Intraday Target | 24.51 |
| Upside Intraday Target | 30.51 |
| Upside Intraday Target | 31.95 |
| Downside Intraday Target | 28.23 |
Weekly technical analysis of Forestar Group (FOR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 29.07 | 26.03 | 29.67 | 25.95 | 0.923 times |
| 30 Fri Jan 2026 | 26.02 | 24.81 | 26.36 | 24.40 | 1.234 times |
| 23 Fri Jan 2026 | 24.77 | 25.50 | 26.40 | 24.15 | 1.284 times |
| 16 Fri Jan 2026 | 27.40 | 27.20 | 28.12 | 26.68 | 0.815 times |
| 09 Fri Jan 2026 | 27.41 | 24.20 | 27.49 | 24.20 | 1.984 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forestar Group (FOR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 29.07 | 26.03 | 29.67 | 25.95 | 0.273 times |
| 30 Fri Jan 2026 | 26.02 | 24.59 | 28.12 | 24.04 | 1.107 times |
| 31 Wed Dec 2025 | 24.63 | 25.62 | 27.65 | 24.00 | 1.445 times |
| 28 Fri Nov 2025 | 25.52 | 25.22 | 25.79 | 22.81 | 0.869 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forestar Group (FOR)
Price action analysis of Forestar Group ( (FOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forestar Group ( (FOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forestar Group ( (FOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forestar Group ( (FOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forestar Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forestar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forestar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Forestar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forestar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and Forestar Group (FOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forestar Group (FOR) stock. Volume based technical analysis of Forestar Group (FOR) stock is negative.
Forestar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forestar Group ( (FOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forestar Group ( (FOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forestar Group ( (FOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forestar Group ( (FOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forestar Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forestar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forestar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Forestar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forestar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and Forestar Group (FOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forestar Group (FOR) stock. Volume based technical analysis of Forestar Group (FOR) stock is negative.
Forestar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.