(FORD) Forward Industries complete technical analysis [charts+indicators] | Buy/Sell Forward Industries | (FORD) share price targets
Complete technical analysis of Forward Industries (FORD) by charts plus indicators, forecast predictions and share price targets for Forward Industries (FORD)
Forward Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Forward Industries is 22100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 3.50 | 3.52 | 3.76 | 3.45 | 1 times |
| 02 Wed Oct 2024 | 3.54 | 3.60 | 3.96 | 3.48 | 0.665 times |
| 01 Tue Oct 2024 | 3.61 | 3.67 | 4.06 | 3.58 | 3.95 times |
| 30 Mon Sep 2024 | 3.73 | 3.41 | 3.73 | 3.41 | 1.077 times |
| 27 Fri Sep 2024 | 3.54 | 3.46 | 3.54 | 3.37 | 0.317 times |
| 26 Thu Sep 2024 | 3.47 | 3.47 | 3.50 | 3.37 | 0.394 times |
| 25 Wed Sep 2024 | 3.44 | 3.36 | 3.44 | 3.22 | 1.077 times |
| 24 Tue Sep 2024 | 3.30 | 3.28 | 3.46 | 3.28 | 0.516 times |
| 23 Mon Sep 2024 | 3.35 | 3.60 | 3.60 | 3.10 | 1.045 times |
| 20 Fri Sep 2024 | 3.53 | 3.56 | 3.68 | 3.53 | 0.719 times |
Share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Target | 0.37 |
| Downside Target | 3.10 |
| Downside Target | 3.36 |
| Upside Target | 3.53 |
| Upside Target | 3.87 |
| Upside Target | 3.90 |
| Upside Target | 4.06 |
| Upside Target | 4.78 |
| Upside Target | 5.40 |
| Upside Target | 8.29 |
Intraday share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Intraday Target | 3.25 |
| Downside Intraday Target | 3.01 |
| Upside Intraday Target | 3.9 |
| Upside Intraday Target | 4.31 |
| Upside Intraday Target | 3.66 |
Weekly technical analysis of Forward Industries (FORD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 3.50 | 3.41 | 4.06 | 3.41 | 1.999 times |
| 27 Fri Sep 2024 | 3.54 | 3.60 | 3.60 | 3.10 | 0.605 times |
| 20 Fri Sep 2024 | 3.53 | 3.72 | 3.87 | 3.53 | 1.564 times |
| 13 Fri Sep 2024 | 3.69 | 3.60 | 3.90 | 3.56 | 0.782 times |
| 06 Fri Sep 2024 | 3.66 | 3.73 | 3.88 | 3.53 | 4.445 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Forward Industries (FORD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 3.50 | 3.67 | 4.06 | 3.45 | 0.312 times |
| 30 Mon Sep 2024 | 3.73 | 3.73 | 3.90 | 3.10 | 0.182 times |
| 30 Fri Aug 2024 | 3.73 | 3.96 | 5.40 | 3.36 | 0.504 times |
| 31 Wed Jul 2024 | 3.97 | 4.69 | 8.29 | 3.55 | 3.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Industries (FORD)
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forward Industries in short term but the buy signal is initial and weak.
Forward Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forward Industries in short term but the buy signal is initial and weak.
Forward Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.