(FORD) Forward Industries complete technical analysis [charts+indicators] | Buy/Sell Forward Industries | (FORD) share price targets
Complete technical analysis of Forward Industries (FORD) by charts plus indicators, forecast predictions and share price targets for Forward Industries (FORD)
Forward Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Forward Industries is 33310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 13.25 | 13.22 | 13.65 | 12.48 | 1.246 times |
| 11 Mon Aug 2025 | 13.35 | 14.20 | 14.26 | 11.65 | 1.846 times |
| 08 Fri Aug 2025 | 14.22 | 13.76 | 14.30 | 13.02 | 1.39 times |
| 07 Thu Aug 2025 | 13.64 | 13.50 | 13.93 | 13.25 | 0.525 times |
| 06 Wed Aug 2025 | 13.49 | 13.24 | 13.49 | 12.98 | 1.381 times |
| 05 Tue Aug 2025 | 12.72 | 12.96 | 12.96 | 12.17 | 1.33 times |
| 01 Fri Aug 2025 | 12.14 | 12.18 | 12.33 | 11.59 | 0.144 times |
| 31 Thu Jul 2025 | 12.11 | 11.23 | 12.60 | 10.50 | 1.375 times |
| 30 Wed Jul 2025 | 11.03 | 10.53 | 11.33 | 10.53 | 0.339 times |
| 29 Tue Jul 2025 | 10.81 | 11.24 | 11.30 | 10.63 | 0.627 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.9, but if it comes below 12.9, then a intra day sell could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 11.22 as target. However if you take a buy trade in stock , then use 12.9 as stoploss and 15 as target.
Share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Target | 4.06 |
| Downside Target | 5.69 |
| Downside Target | 6.00 |
| Downside Target | 6.35 |
| Downside Target | 7.44 |
| Downside Target | 7.75 |
| Downside Target | 8.86 |
| Downside Target | 10.19 |
| Downside Target | 10.41 |
| Downside Target | 10.65 |
| Downside Target | 11.59 |
| Downside Target | 12.17 |
| Downside Target | 12.60 |
| Upside Target | 14.26 |
| Upside Target | 14.30 |
Intraday share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Intraday Target | 11.85 |
| Downside Intraday Target | 10.44 |
| Upside Intraday Target | 14.46 |
| Upside Intraday Target | 15.66 |
| Downside Intraday Target | 13.05 |
Weekly technical analysis of Forward Industries (FORD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 13.25 | 14.20 | 14.26 | 11.65 | 0.668 times |
| 08 Fri Aug 2025 | 14.22 | 12.96 | 14.30 | 12.17 | 1.311 times |
| 01 Fri Aug 2025 | 12.14 | 10.19 | 12.60 | 10.19 | 1.461 times |
| 25 Fri Jul 2025 | 10.06 | 9.03 | 10.65 | 8.86 | 0.43 times |
| 18 Fri Jul 2025 | 9.20 | 8.20 | 10.41 | 7.77 | 1.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Industries (FORD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 13.25 | 12.18 | 14.30 | 11.59 | 0.359 times |
| 31 Thu Jul 2025 | 12.11 | 6.14 | 12.60 | 6.00 | 3.045 times |
| 30 Mon Jun 2025 | 5.84 | 6.25 | 7.44 | 5.69 | 0.56 times |
| 30 Fri May 2025 | 6.37 | 6.93 | 8.97 | 6.35 | 0.269 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Industries (FORD)
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forward Industries in short term and the buy signal is strong.
Forward Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Forward Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forward Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forward Industries in short term and the buy signal is strong.
Forward Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Forward Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forward Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.