(FORD) Forward Industries complete technical analysis [charts+indicators] | Buy/Sell Forward Industries | (FORD) share price targets
Complete technical analysis of Forward Industries (FORD) by charts plus indicators, forecast predictions and share price targets for Forward Industries (FORD)
Forward Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Forward Industries is 744910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 37.35 | 38.90 | 43.50 | 37.01 | 0.965 times |
| 15 Mon Sep 2025 | 39.00 | 34.26 | 39.60 | 32.00 | 0.824 times |
| 12 Fri Sep 2025 | 36.10 | 44.60 | 46.00 | 29.10 | 2.019 times |
| 11 Thu Sep 2025 | 34.48 | 29.00 | 35.80 | 25.46 | 1.451 times |
| 10 Wed Sep 2025 | 25.20 | 31.00 | 31.53 | 24.52 | 0.542 times |
| 09 Tue Sep 2025 | 28.97 | 27.00 | 30.43 | 24.50 | 0.921 times |
| 08 Mon Sep 2025 | 25.96 | 30.50 | 31.97 | 20.60 | 3.743 times |
| 05 Fri Sep 2025 | 16.35 | 14.67 | 16.72 | 14.51 | 0.238 times |
| 04 Thu Sep 2025 | 14.96 | 14.11 | 14.96 | 13.02 | 0.059 times |
| 03 Wed Sep 2025 | 14.09 | 14.46 | 14.75 | 13.52 | 0.083 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.6, for a target of 29.8 or 19.89
Share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Target | 5.69 |
| Downside Target | 6.00 |
| Downside Target | 6.35 |
| Downside Target | 7.44 |
| Downside Target | 8.97 |
| Downside Target | 9.57 |
| Downside Target | 10.55 |
| Downside Target | 12.60 |
| Downside Target | 13.02 |
| Downside Target | 14.05 |
| Downside Target | 15.29 |
| Downside Target | 16.72 |
| Downside Target | 20.60 |
| Downside Target | 32.00 |
| Upside Target | 43.50 |
| Upside Target | 46.00 |
Intraday share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Intraday Target | 31.73 |
| Downside Intraday Target | 26.12 |
| Upside Intraday Target | 43.23 |
| Upside Intraday Target | 49.12 |
| Upside Intraday Target | 37.62 |
Weekly technical analysis of Forward Industries (FORD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 37.35 | 34.26 | 43.50 | 32.00 | 0.206 times |
| 12 Fri Sep 2025 | 36.10 | 30.50 | 46.00 | 20.60 | 17.345 times |
| 05 Fri Sep 2025 | 16.35 | 15.11 | 16.72 | 13.02 | 7.004 times |
| 29 Fri Aug 2025 | 15.22 | 14.26 | 15.29 | 14.05 | 0.211 times |
| 29 Fri Aug 2025 | 15.22 | 10.62 | 15.29 | 10.55 | 0.827 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Industries (FORD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 37.35 | 15.11 | 46.00 | 13.02 | 7.835 times |
| 29 Fri Aug 2025 | 15.22 | 12.18 | 15.50 | 9.57 | 1.428 times |
| 31 Thu Jul 2025 | 12.11 | 6.14 | 12.60 | 6.00 | 3.045 times |
| 30 Mon Jun 2025 | 5.84 | 6.25 | 7.44 | 5.69 | 0.56 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Forward Industries (FORD)
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forward Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Forward Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.85 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forward Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Forward Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.85 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.