(FORD) Forward Industries complete technical analysis [charts+indicators] | Buy/Sell Forward Industries | (FORD) share price targets
Complete technical analysis of Forward Industries (FORD) by charts plus indicators, forecast predictions and share price targets for Forward Industries (FORD)
Forward Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Forward Industries is 506647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 24.58 | 23.00 | 24.65 | 22.77 | 1.013 times |
| 10 Fri Oct 2025 | 20.39 | 23.60 | 23.84 | 20.22 | 1.347 times |
| 09 Thu Oct 2025 | 24.08 | 24.38 | 24.67 | 23.43 | 1.112 times |
| 08 Wed Oct 2025 | 24.60 | 23.42 | 26.65 | 23.33 | 1.438 times |
| 07 Tue Oct 2025 | 23.65 | 24.54 | 24.80 | 23.00 | 0.966 times |
| 06 Mon Oct 2025 | 25.00 | 22.48 | 25.45 | 22.30 | 0.816 times |
| 03 Fri Oct 2025 | 22.90 | 24.85 | 25.26 | 22.30 | 0.812 times |
| 02 Thu Oct 2025 | 24.41 | 27.09 | 28.25 | 24.00 | 0.706 times |
| 01 Wed Oct 2025 | 26.73 | 26.10 | 26.93 | 24.88 | 0.94 times |
| 30 Tue Sep 2025 | 25.57 | 26.31 | 26.67 | 24.03 | 0.76 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.4 as stoploss in an intra day buy trade for a target of 27.58. However, stock will show a bearish move below 23.4.
Share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Target | 5.69 |
| Downside Target | 6.00 |
| Downside Target | 7.44 |
| Downside Target | 9.57 |
| Downside Target | 12.60 |
| Downside Target | 13.02 |
| Downside Target | 15.50 |
| Downside Target | 20.22 |
| Downside Target | 22.30 |
| Downside Target | 22.77 |
| Upside Target | 24.65 |
| Upside Target | 26.65 |
| Upside Target | 28.25 |
| Upside Target | 29.60 |
| Upside Target | 30.32 |
| Upside Target | 33.00 |
| Upside Target | 43.50 |
| Upside Target | 46.00 |
Intraday share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Intraday Target | 23.35 |
| Downside Intraday Target | 22.12 |
| Upside Intraday Target | 25.23 |
| Upside Intraday Target | 25.88 |
| Downside Intraday Target | 24 |
Weekly technical analysis of Forward Industries (FORD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 24.58 | 23.00 | 24.65 | 22.77 | 0.178 times |
| 10 Fri Oct 2025 | 20.39 | 22.48 | 26.65 | 20.22 | 1.314 times |
| 03 Fri Oct 2025 | 22.90 | 30.00 | 30.32 | 22.30 | 1.031 times |
| 26 Fri Sep 2025 | 29.23 | 29.12 | 33.00 | 27.00 | 0.67 times |
| 19 Fri Sep 2025 | 30.45 | 34.26 | 43.50 | 29.60 | 0.49 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Industries (FORD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 24.58 | 26.10 | 28.25 | 20.22 | 0.355 times |
| 30 Tue Sep 2025 | 25.57 | 15.11 | 46.00 | 13.02 | 12.539 times |
| 29 Fri Aug 2025 | 15.22 | 12.18 | 15.50 | 9.57 | 1.428 times |
| 31 Thu Jul 2025 | 12.11 | 6.14 | 12.60 | 6.00 | 3.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Industries (FORD)
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forward Industries in short term but the sell signal is initial and weak.
Forward Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forward Industries in short term but the sell signal is initial and weak.
Forward Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.