Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORM) Formfactor Inc complete technical analysis [charts+indicators] | Buy/Sell Formfactor Inc | (FORM) share price targets

Complete technical analysis of Formfactor Inc (FORM) by charts plus indicators, forecast predictions and share price targets for Formfactor Inc (FORM)

Formfactor Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Formfactor Inc is 699870

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	56.04	55.54	56.78	55.12	0.953 times
01 Mon Dec 2025	54.84	53.96	55.26	53.60	0.761 times
28 Fri Nov 2025	55.02	54.51	55.04	53.88	0.388 times
26 Wed Nov 2025	53.84	53.35	54.92	53.04	1.319 times
25 Tue Nov 2025	53.18	51.31	53.31	50.59	0.815 times
24 Mon Nov 2025	51.49	49.97	51.85	49.65	0.727 times
21 Fri Nov 2025	49.42	48.34	50.09	47.33	0.999 times
20 Thu Nov 2025	48.72	50.90	53.06	48.50	2.142 times
19 Wed Nov 2025	50.42	49.30	51.30	49.08	0.878 times
18 Tue Nov 2025	48.68	50.76	51.26	47.83	0.776 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.4, but if it comes below 54.4, then a intra day sell could be more profitable.
If you take a sell trade below 54.4, then use 54.4 as stoploss and 52.11 as target. However if you take a buy trade in stock , then use 54.4 as stoploss and 57.1 as target.

Share price targets for Formfactor Inc (FORM)

Target Type	Value
Downside Target	27.00
Downside Target	27.81
Downside Target	30.62
Downside Target	36.05
Downside Target	38.66
Downside Target	47.33
Downside Target	49.65
Downside Target	51.31
Downside Target	53.06
Downside Target	55.04
Downside Target	55.69
Upside Target	56.78
Upside Target	61.10

Intraday share price targets for Formfactor Inc (FORM)

Target Type	Value
Downside Intraday Target	54.17
Downside Intraday Target	52.29
Upside Intraday Target	57.35
Upside Intraday Target	58.65
Downside Intraday Target	55.47

Weekly technical analysis of Formfactor Inc (FORM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	56.04	53.96	56.78	53.60	0.528 times
28 Fri Nov 2025	55.02	49.97	55.04	49.65	0.542 times
21 Fri Nov 2025	49.42	49.86	53.06	47.33	1.128 times
14 Fri Nov 2025	50.15	53.86	55.39	48.00	0.854 times
07 Fri Nov 2025	52.24	53.61	55.69	51.31	1.111 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Formfactor Inc (FORM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	56.04	53.96	56.78	53.60	0.083 times
28 Fri Nov 2025	55.02	53.61	55.69	47.33	0.414 times
31 Fri Oct 2025	54.95	36.19	61.10	36.05	1.978 times
30 Tue Sep 2025	36.42	28.21	38.66	27.81	1.031 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Formfactor Inc (FORM)

Price action analysis of Formfactor Inc ( (FORM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Formfactor Inc ( (FORM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Formfactor Inc ( (FORM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Formfactor Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Formfactor Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Formfactor Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Formfactor Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Formfactor Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.65 and Formfactor Inc (FORM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Formfactor Inc (FORM) stock. Volume based technical analysis of Formfactor Inc (FORM) stock is negative.

Formfactor Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.