(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets
Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)
Fossil Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Fossil Group is 307214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 1.23 | 1.21 | 1.24 | 1.15 | 1.077 times |
| 31 Wed Jul 2024 | 1.21 | 1.24 | 1.26 | 1.20 | 0.711 times |
| 30 Tue Jul 2024 | 1.24 | 1.29 | 1.29 | 1.23 | 0.397 times |
| 29 Mon Jul 2024 | 1.29 | 1.28 | 1.36 | 1.26 | 0.868 times |
| 26 Fri Jul 2024 | 1.29 | 1.23 | 1.29 | 1.21 | 1.795 times |
| 25 Thu Jul 2024 | 1.19 | 1.20 | 1.24 | 1.14 | 1.459 times |
| 24 Wed Jul 2024 | 1.23 | 1.28 | 1.29 | 1.18 | 1.228 times |
| 23 Tue Jul 2024 | 1.30 | 1.29 | 1.31 | 1.26 | 0.493 times |
| 22 Mon Jul 2024 | 1.30 | 1.29 | 1.31 | 1.18 | 1.375 times |
| 19 Fri Jul 2024 | 1.25 | 1.23 | 1.27 | 1.21 | 0.531 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.2 as stoploss in an intra day buy trade for a target of 1.29. However, stock will show a bearish move below 1.2.
Share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Target | 0.75 |
| Downside Target | 1.08 |
| Downside Target | 1.14 |
| Downside Target | 1.21 |
| Upside Target | 1.30 |
| Upside Target | 1.36 |
| Upside Target | 1.40 |
| Upside Target | 1.43 |
| Upside Target | 1.47 |
| Upside Target | 1.49 |
| Upside Target | 1.54 |
| Upside Target | 1.74 |
Intraday share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Intraday Target | 1.13 |
| Downside Intraday Target | 1.04 |
| Upside Intraday Target | 1.34 |
| Upside Intraday Target | 1.46 |
| Upside Intraday Target | 1.25 |
Weekly technical analysis of Fossil Group (FOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 1.23 | 1.28 | 1.36 | 1.15 | 0.481 times |
| 26 Fri Jul 2024 | 1.29 | 1.29 | 1.31 | 1.14 | 0.921 times |
| 19 Fri Jul 2024 | 1.25 | 1.39 | 1.47 | 1.21 | 0.898 times |
| 12 Fri Jul 2024 | 1.38 | 1.34 | 1.43 | 1.22 | 4.619 times |
| 05 Fri Jul 2024 | 1.34 | 1.35 | 1.40 | 1.30 | 0.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fossil Group (FOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 1.23 | 1.21 | 1.24 | 1.15 | 0.038 times |
| 31 Wed Jul 2024 | 1.21 | 1.42 | 1.49 | 1.14 | 0.477 times |
| 28 Fri Jun 2024 | 1.44 | 1.25 | 1.74 | 1.15 | 1.086 times |
| 31 Fri May 2024 | 1.20 | 0.76 | 1.54 | 0.76 | 1.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fossil Group (FOSL)
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fossil Group in short term and the sell signal is strong.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fossil Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fossil Group in short term and the sell signal is strong.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fossil Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.