(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets
Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)
Fossil Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Fossil Group is 279918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 1.03 | 1.09 | 1.09 | 1.01 | 0.889 times |
| 13 Fri Sep 2024 | 1.07 | 1.02 | 1.08 | 1.02 | 0.491 times |
| 12 Thu Sep 2024 | 1.02 | 1.03 | 1.03 | 0.99 | 0.524 times |
| 11 Wed Sep 2024 | 1.04 | 0.99 | 1.04 | 0.99 | 0.567 times |
| 10 Tue Sep 2024 | 1.00 | 1.03 | 1.03 | 0.97 | 0.735 times |
| 09 Mon Sep 2024 | 1.02 | 1.06 | 1.06 | 1.01 | 0.586 times |
| 06 Fri Sep 2024 | 1.06 | 1.03 | 1.11 | 1.01 | 1.184 times |
| 05 Thu Sep 2024 | 1.02 | 1.06 | 1.06 | 1.01 | 2.322 times |
| 04 Wed Sep 2024 | 1.04 | 1.17 | 1.17 | 1.04 | 2.023 times |
| 03 Tue Sep 2024 | 1.11 | 1.14 | 1.15 | 1.10 | 0.51 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1 as stoploss in an intra day buy trade for a target of 1.11. However, stock will show a bearish move below 1.
Share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Target | 0.76 |
| Downside Target | 0.97 |
| Downside Target | 1.00 |
| Upside Target | 1.07 |
| Upside Target | 1.14 |
| Upside Target | 1.17 |
| Upside Target | 1.24 |
| Upside Target | 1.30 |
| Upside Target | 1.49 |
| Upside Target | 1.54 |
| Upside Target | 1.74 |
Intraday share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Intraday Target | 1 |
| Downside Intraday Target | 0.96 |
| Upside Intraday Target | 1.08 |
| Upside Intraday Target | 1.12 |
| Upside Intraday Target | 1.04 |
Weekly technical analysis of Fossil Group (FOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 1.03 | 1.09 | 1.09 | 1.01 | 0.306 times |
| 13 Fri Sep 2024 | 1.07 | 1.06 | 1.08 | 0.97 | 0.481 times |
| 06 Fri Sep 2024 | 1.06 | 1.14 | 1.17 | 1.01 | 5.712 times |
| 30 Fri Aug 2024 | 1.13 | 1.13 | 1.14 | 1.08 | 0.295 times |
| 30 Fri Aug 2024 | 1.13 | 1.22 | 1.24 | 1.07 | 0.765 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fossil Group (FOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 1.03 | 1.14 | 1.17 | 0.97 | 0.396 times |
| 30 Fri Aug 2024 | 1.13 | 1.21 | 1.30 | 1.00 | 0.797 times |
| 31 Wed Jul 2024 | 1.21 | 1.42 | 1.49 | 1.14 | 0.477 times |
| 28 Fri Jun 2024 | 1.44 | 1.25 | 1.74 | 1.15 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fossil Group (FOSL)
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fossil Group in short term but the buy signal is initial and weak.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fossil Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fossil Group in short term but the buy signal is initial and weak.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fossil Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.