(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets
Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)
Fossil Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Fossil Group is 158640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 1.11 | 1.14 | 1.16 | 1.10 | 1.557 times |
| 25 Fri Oct 2024 | 1.13 | 1.12 | 1.14 | 1.10 | 0.736 times |
| 24 Thu Oct 2024 | 1.12 | 1.12 | 1.15 | 1.11 | 2.31 times |
| 23 Wed Oct 2024 | 1.13 | 1.16 | 1.18 | 1.12 | 0.889 times |
| 22 Tue Oct 2024 | 1.15 | 1.13 | 1.16 | 1.13 | 0.64 times |
| 21 Mon Oct 2024 | 1.16 | 1.15 | 1.16 | 1.14 | 0.608 times |
| 18 Fri Oct 2024 | 1.15 | 1.19 | 1.20 | 1.15 | 0.768 times |
| 17 Thu Oct 2024 | 1.20 | 1.19 | 1.22 | 1.18 | 0.667 times |
| 16 Wed Oct 2024 | 1.21 | 1.21 | 1.26 | 1.19 | 1.53 times |
| 15 Tue Oct 2024 | 1.20 | 1.17 | 1.23 | 1.16 | 1.046 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.1 as stoploss in an intra day buy trade for a target of 1.2. However, stock will show a bearish move below 1.1.
Share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Target | 0.97 |
| Downside Target | 1.00 |
| Downside Target | 1.10 |
| Upside Target | 1.26 |
| Upside Target | 1.28 |
| Upside Target | 1.30 |
| Upside Target | 1.31 |
| Upside Target | 1.32 |
| Upside Target | 1.49 |
| Upside Target | 1.74 |
Intraday share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Intraday Target | 1.09 |
| Downside Intraday Target | 1.06 |
| Upside Intraday Target | 1.15 |
| Upside Intraday Target | 1.18 |
| Upside Intraday Target | 1.12 |
Weekly technical analysis of Fossil Group (FOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 1.11 | 1.14 | 1.16 | 1.10 | 0.3 times |
| 25 Fri Oct 2024 | 1.13 | 1.15 | 1.18 | 1.10 | 1.076 times |
| 18 Fri Oct 2024 | 1.15 | 1.18 | 1.26 | 1.13 | 0.605 times |
| 11 Fri Oct 2024 | 1.19 | 1.26 | 1.32 | 1.12 | 0.755 times |
| 04 Fri Oct 2024 | 1.26 | 1.24 | 1.31 | 1.14 | 0.808 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fossil Group (FOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 1.11 | 1.18 | 1.32 | 1.10 | 0.678 times |
| 30 Mon Sep 2024 | 1.17 | 1.14 | 1.28 | 0.97 | 0.905 times |
| 30 Fri Aug 2024 | 1.13 | 1.21 | 1.30 | 1.00 | 0.797 times |
| 31 Wed Jul 2024 | 1.21 | 1.42 | 1.49 | 1.14 | 0.477 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fossil Group (FOSL)
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fossil Group in short term and the sell signal is strong.
Fossil Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fossil Group in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fossil Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fossil Group in short term and the sell signal is strong.
Fossil Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fossil Group in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fossil Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.