(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets
Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)
Fossil Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Fossil Group is 598513
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 1.99 | 1.90 | 2.06 | 1.85 | 1.164 times |
| 12 Thu Dec 2024 | 1.88 | 2.00 | 2.05 | 1.83 | 1.144 times |
| 11 Wed Dec 2024 | 1.93 | 2.05 | 2.12 | 1.93 | 0.968 times |
| 10 Tue Dec 2024 | 2.03 | 2.10 | 2.15 | 1.99 | 1.137 times |
| 09 Mon Dec 2024 | 2.11 | 1.96 | 2.22 | 1.96 | 1.513 times |
| 26 Tue Nov 2024 | 1.42 | 1.28 | 1.42 | 1.23 | 1.292 times |
| 26 Tue Nov 2024 | 1.42 | 1.28 | 1.42 | 1.23 | 1.292 times |
| 25 Mon Nov 2024 | 1.29 | 1.18 | 1.33 | 1.10 | 1.102 times |
| 22 Fri Nov 2024 | 1.17 | 1.16 | 1.17 | 1.10 | 0.365 times |
| 21 Thu Nov 2024 | 1.15 | 1.18 | 1.19 | 1.02 | 0.784 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.8, but if it comes below 1.8, then a intra day sell could be more profitable.
If you take a sell trade below 1.8, then use 1.8 as stoploss and 1.44 as target. However if you take a buy trade in stock , then use 1.8 as stoploss and 2.2 as target.
Share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Target | 0.97 |
| Downside Target | 1.00 |
| Downside Target | 1.02 |
| Downside Target | 1.10 |
| Downside Target | 1.15 |
| Downside Target | 1.23 |
| Downside Target | 1.28 |
| Downside Target | 1.36 |
| Downside Target | 1.42 |
| Downside Target | 1.43 |
| Downside Target | 1.83 |
| Upside Target | 2.22 |
Intraday share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Intraday Target | 1.81 |
| Downside Intraday Target | 1.62 |
| Upside Intraday Target | 2.2 |
| Upside Intraday Target | 2.4 |
| Upside Intraday Target | 2.01 |
Weekly technical analysis of Fossil Group (FOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 1.99 | 1.96 | 2.22 | 1.83 | 4.587 times |
| 26 Tue Nov 2024 | 1.42 | 1.28 | 1.42 | 1.23 | 0.54 times |
| 26 Tue Nov 2024 | 1.42 | 1.18 | 1.42 | 1.10 | 1.046 times |
| 22 Fri Nov 2024 | 1.17 | 1.27 | 1.32 | 1.02 | 0.672 times |
| 15 Fri Nov 2024 | 1.30 | 1.19 | 1.36 | 1.15 | 0.61 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fossil Group (FOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 1.99 | 1.96 | 2.22 | 1.83 | 0.369 times |
| 26 Tue Nov 2024 | 1.42 | 1.27 | 1.43 | 1.00 | 1.781 times |
| 31 Thu Oct 2024 | 1.27 | 1.18 | 1.32 | 1.10 | 0.858 times |
| 30 Mon Sep 2024 | 1.17 | 1.14 | 1.28 | 0.97 | 0.905 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fossil Group (FOSL)
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fossil Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fossil Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fossil Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fossil Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fossil Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fossil Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.