(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets
Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)
Fossil Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Fossil Group is 573586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 1.89 | 2.02 | 2.03 | 1.87 | 0.77 times |
| 08 Wed Jan 2025 | 2.01 | 1.89 | 2.03 | 1.77 | 1.385 times |
| 08 Wed Jan 2025 | 2.01 | 1.89 | 2.03 | 1.77 | 1.385 times |
| 07 Tue Jan 2025 | 1.89 | 1.92 | 1.95 | 1.84 | 0.677 times |
| 06 Mon Jan 2025 | 1.88 | 1.89 | 1.94 | 1.82 | 0.673 times |
| 03 Fri Jan 2025 | 1.88 | 1.75 | 1.97 | 1.74 | 2.24 times |
| 02 Thu Jan 2025 | 1.76 | 1.64 | 1.86 | 1.64 | 0.761 times |
| 31 Tue Dec 2024 | 1.67 | 1.78 | 1.86 | 1.64 | 1.061 times |
| 30 Mon Dec 2024 | 1.77 | 1.86 | 1.86 | 1.73 | 0.832 times |
| 27 Fri Dec 2024 | 1.89 | 1.85 | 1.92 | 1.78 | 0.558 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.9 as stoploss in an intra day sell trade for a target of 1.85. However, stock will show a bullish move above 1.9.
Share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Target | 0.97 |
| Downside Target | 1.00 |
| Downside Target | 1.10 |
| Downside Target | 1.28 |
| Downside Target | 1.32 |
| Downside Target | 1.43 |
| Downside Target | 1.64 |
| Downside Target | 1.69 |
| Downside Target | 1.77 |
| Upside Target | 1.92 |
| Upside Target | 1.97 |
| Upside Target | 2.03 |
| Upside Target | 2.22 |
Intraday share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Intraday Target | 1.76 |
| Downside Intraday Target | 1.64 |
| Upside Intraday Target | 2.02 |
| Upside Intraday Target | 2.16 |
| Upside Intraday Target | 1.9 |
Weekly technical analysis of Fossil Group (FOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 1.89 | 1.89 | 2.03 | 1.77 | 0.788 times |
| 08 Wed Jan 2025 | 2.01 | 1.89 | 2.03 | 1.77 | 0.559 times |
| 03 Fri Jan 2025 | 1.88 | 1.86 | 1.97 | 1.64 | 2.294 times |
| 27 Fri Dec 2024 | 1.89 | 1.85 | 1.92 | 1.69 | 0.391 times |
| 20 Fri Dec 2024 | 1.85 | 2.01 | 2.03 | 1.64 | 0.883 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fossil Group (FOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 1.89 | 1.64 | 2.03 | 1.64 | 0.504 times |
| 31 Tue Dec 2024 | 1.67 | 1.96 | 2.22 | 1.64 | 0.935 times |
| 26 Tue Nov 2024 | 1.42 | 1.27 | 1.43 | 1.00 | 1.781 times |
| 31 Thu Oct 2024 | 1.27 | 1.18 | 1.32 | 1.10 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fossil Group (FOSL)
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fossil Group in short term but the sell signal is initial and weak.
Fossil Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fossil Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fossil Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fossil Group in short term but the sell signal is initial and weak.
Fossil Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fossil Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fossil Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.