Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets

Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)

Fossil Group trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Fossil Group is 2469939

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	2.38	2.56	2.59	2.29	0.545 times
16 Thu Oct 2025	2.55	3.83	3.85	2.00	3.397 times
15 Wed Oct 2025	3.75	2.81	4.40	2.80	5.226 times
14 Tue Oct 2025	2.65	2.66	2.73	2.57	0.141 times
13 Mon Oct 2025	2.71	2.31	2.75	2.31	0.327 times
10 Fri Oct 2025	2.28	2.45	2.45	2.27	0.172 times
09 Thu Oct 2025	2.45	2.44	2.46	2.36	0.126 times
08 Wed Oct 2025	2.46	2.49	2.50	2.33	0.247 times
07 Tue Oct 2025	2.49	2.57	2.59	2.49	0.162 times
06 Mon Oct 2025	2.56	2.63	2.65	2.55	0.122 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.4, but if it comes above 2.4, then a intra day buy could be more profitable.
If you take a sell trade below 2.4, then use 2.4 as stoploss and 2 as target. However if you take a buy trade in stock , then use 2.4 as stoploss and 2.69 as target.

Share price targets for Fossil Group (FOSL)

Target Type	Value
Downside Target	1.27
Downside Target	1.52
Downside Target	1.60
Downside Target	1.90
Downside Target	2.00
Downside Target	2.27
Upside Target	2.46
Upside Target	2.56
Upside Target	2.65
Upside Target	2.77
Upside Target	2.96
Upside Target	3.14
Upside Target	3.28
Upside Target	3.44
Upside Target	3.58
Upside Target	4.40

Intraday share price targets for Fossil Group (FOSL)

Target Type	Value
Downside Intraday Target	1.45
Downside Intraday Target	0.53
Upside Intraday Target	3.85
Upside Intraday Target	5.33
Upside Intraday Target	2.93

Weekly technical analysis of Fossil Group (FOSL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	2.38	2.31	4.40	2.00	11.628 times
10 Fri Oct 2025	2.28	2.63	2.65	2.27	1.355 times
03 Fri Oct 2025	2.59	2.74	2.77	2.46	0.631 times
26 Fri Sep 2025	2.72	3.00	3.14	2.65	1.142 times
19 Fri Sep 2025	3.00	3.15	3.28	2.96	0.947 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fossil Group (FOSL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	2.38	2.54	4.40	2.00	2.551 times
30 Tue Sep 2025	2.57	3.05	3.44	2.56	0.438 times
29 Fri Aug 2025	3.06	1.66	3.58	1.54	4.999 times
31 Thu Jul 2025	1.69	1.52	1.90	1.52	1.36 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fossil Group (FOSL)

Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fossil Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fossil Group in short term and the buy signal is strong.

Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fossil Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fossil Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.14 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.

Fossil Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.