(FOX) Twenty First complete technical analysis [charts+indicators] | Buy/Sell Twenty First | (FOX) share price targets
Complete technical analysis of Twenty First (FOX) by charts plus indicators, forecast predictions and share price targets for Twenty First (FOX)
Twenty First trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Twenty First is 1443553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 59.15 | 60.28 | 60.28 | 58.36 | 1.85 times |
| 04 Wed Feb 2026 | 60.80 | 61.88 | 65.08 | 60.31 | 2.189 times |
| 03 Tue Feb 2026 | 63.18 | 65.70 | 65.70 | 63.03 | 0.591 times |
| 02 Mon Feb 2026 | 65.28 | 65.48 | 65.64 | 64.74 | 0.773 times |
| 30 Fri Jan 2026 | 65.57 | 64.70 | 65.65 | 64.43 | 0.875 times |
| 29 Thu Jan 2026 | 64.70 | 64.73 | 65.13 | 64.26 | 0.963 times |
| 28 Wed Jan 2026 | 64.29 | 64.85 | 65.45 | 64.09 | 1.052 times |
| 27 Tue Jan 2026 | 64.90 | 65.16 | 65.68 | 64.85 | 0.888 times |
| 26 Mon Jan 2026 | 65.34 | 65.53 | 65.99 | 65.26 | 1.25 times |
| 23 Fri Jan 2026 | 65.53 | 64.80 | 65.57 | 64.76 | 0.603 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 60.7, for a target of 63 or 64.94
Share price targets for Twenty First (FOX)
| Target Type | Value |
| Downside Target | 50.72 |
| Downside Target | 56.40 |
| Downside Target | 57.71 |
| Upside Target | 59.99 |
| Upside Target | 64.09 |
| Upside Target | 65.74 |
| Upside Target | 65.76 |
| Upside Target | 65.79 |
| Upside Target | 65.99 |
| Upside Target | 67.04 |
| Upside Target | 68.18 |
Intraday share price targets for Twenty First (FOX)
| Target Type | Value |
| Downside Intraday Target | 56.44 |
| Downside Intraday Target | 53.73 |
| Upside Intraday Target | 63.78 |
| Upside Intraday Target | 68.41 |
| Upside Intraday Target | 61.07 |
Weekly technical analysis of Twenty First (FOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 59.15 | 65.48 | 65.70 | 58.36 | 1.075 times |
| 30 Fri Jan 2026 | 65.57 | 65.53 | 65.99 | 64.09 | 1.36 times |
| 23 Fri Jan 2026 | 65.53 | 65.01 | 65.79 | 64.64 | 0.789 times |
| 16 Fri Jan 2026 | 65.42 | 65.99 | 67.04 | 65.18 | 1.081 times |
| 09 Fri Jan 2026 | 66.42 | 65.85 | 68.18 | 65.76 | 1.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Twenty First (FOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 59.15 | 65.48 | 65.70 | 58.36 | 0.293 times |
| 30 Fri Jan 2026 | 65.57 | 64.95 | 68.18 | 64.09 | 0.926 times |
| 31 Wed Dec 2025 | 64.93 | 57.71 | 65.74 | 57.71 | 0.972 times |
| 28 Fri Nov 2025 | 58.26 | 57.21 | 60.73 | 56.40 | 1.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Twenty First (FOX)
Price action analysis of Twenty First ( (FOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Twenty First ( (FOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Twenty First ( (FOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Twenty First ( (FOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Twenty First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Twenty First in short term and the sell signal is strong.
Twenty First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Twenty First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Twenty First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.12 and Twenty First (FOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Twenty First (FOX) stock. Volume based technical analysis of Twenty First (FOX) stock is negative.
Twenty First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Twenty First ( (FOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Twenty First ( (FOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Twenty First ( (FOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Twenty First ( (FOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Twenty First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Twenty First in short term and the sell signal is strong.
Twenty First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Twenty First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Twenty First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.12 and Twenty First (FOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Twenty First (FOX) stock. Volume based technical analysis of Twenty First (FOX) stock is negative.
Twenty First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.