(FOXF) Fox Factory complete technical analysis [charts+indicators] | Buy/Sell Fox Factory | (FOXF) share price targets
Complete technical analysis of Fox Factory (FOXF) by charts plus indicators, forecast predictions and share price targets for Fox Factory (FOXF)
Fox Factory trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Fox Factory is 1176120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 14.69 | 14.49 | 14.89 | 14.39 | 0.329 times |
| 25 Tue Nov 2025 | 14.65 | 14.14 | 14.91 | 14.14 | 0.563 times |
| 24 Mon Nov 2025 | 14.10 | 13.87 | 14.32 | 13.60 | 0.808 times |
| 21 Fri Nov 2025 | 13.91 | 13.20 | 14.02 | 13.12 | 0.808 times |
| 20 Thu Nov 2025 | 13.19 | 13.52 | 14.13 | 13.17 | 0.791 times |
| 19 Wed Nov 2025 | 13.49 | 14.16 | 14.24 | 13.42 | 1.06 times |
| 18 Tue Nov 2025 | 14.21 | 13.70 | 14.39 | 13.70 | 1.652 times |
| 17 Mon Nov 2025 | 13.22 | 14.09 | 14.13 | 13.08 | 1.303 times |
| 14 Fri Nov 2025 | 14.12 | 13.96 | 14.34 | 13.63 | 0.918 times |
| 13 Thu Nov 2025 | 14.11 | 14.74 | 14.79 | 13.99 | 0.939 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.1 as stoploss in an intra day buy trade for a target of 16.77. However, stock will show a bearish move below 13.1.
Share price targets for Fox Factory (FOXF)
| Target Type | Value |
| Downside Target | 13.08 |
| Downside Target | 13.60 |
| Downside Target | 14.39 |
| Upside Target | 14.91 |
| Upside Target | 16.04 |
| Upside Target | 16.77 |
| Upside Target | 21.40 |
| Upside Target | 22.16 |
| Upside Target | 23.07 |
| Upside Target | 24.11 |
| Upside Target | 25.29 |
| Upside Target | 26.02 |
| Upside Target | 26.39 |
| Upside Target | 29.97 |
| Upside Target | 30.75 |
| Upside Target | 31.18 |
Intraday share price targets for Fox Factory (FOXF)
| Target Type | Value |
| Downside Intraday Target | 13.89 |
| Downside Intraday Target | 13.09 |
| Upside Intraday Target | 15.2 |
| Upside Intraday Target | 15.71 |
| Downside Intraday Target | 14.4 |
Weekly technical analysis of Fox Factory (FOXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 14.69 | 13.87 | 14.91 | 13.60 | 0.303 times |
| 21 Fri Nov 2025 | 13.91 | 14.09 | 14.39 | 13.08 | 0.884 times |
| 14 Fri Nov 2025 | 14.12 | 16.57 | 16.77 | 13.63 | 1.716 times |
| 07 Fri Nov 2025 | 16.37 | 22.38 | 23.07 | 16.04 | 7.69 times |
| 31 Fri Oct 2025 | 22.11 | 21.92 | 22.16 | 21.40 | 0.227 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fox Factory (FOXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 14.69 | 22.38 | 23.07 | 13.08 | 1.876 times |
| 31 Fri Oct 2025 | 22.11 | 24.41 | 26.02 | 21.40 | 1.099 times |
| 30 Tue Sep 2025 | 24.29 | 28.47 | 29.97 | 24.11 | 0.773 times |
| 29 Fri Aug 2025 | 28.93 | 29.83 | 30.75 | 26.39 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fox Factory (FOXF)
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fox Factory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fox Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fox Factory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fox Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and Fox Factory (FOXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fox Factory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fox Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fox Factory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fox Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and Fox Factory (FOXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.