Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FPF) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FPF) share price targets

Complete technical analysis of First Trust (FPF) by charts plus indicators, forecast predictions and share price targets for First Trust (FPF)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 191010

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	18.56	18.47	18.57	18.45	1.037 times
17 Wed Dec 2025	18.47	18.45	18.57	18.40	1.28 times
16 Tue Dec 2025	18.50	18.43	18.56	18.41	1.358 times
15 Mon Dec 2025	18.50	18.61	18.63	18.48	0.917 times
12 Fri Dec 2025	18.52	18.46	18.54	18.45	0.803 times
11 Thu Dec 2025	18.50	18.50	18.57	18.46	1.159 times
10 Wed Dec 2025	18.50	18.47	18.54	18.46	0.938 times
09 Tue Dec 2025	18.47	18.49	18.58	18.46	0.728 times
08 Mon Dec 2025	18.49	18.58	18.59	18.46	0.777 times
05 Fri Dec 2025	18.54	18.41	18.56	18.41	0.876 times

My analysis of stock is bullish for shortterm, and stock might move up till 18.6 or till 18.7. Use a stoploss of 18.52 and if this stock hits its stoploss, then it can fall down till 18.44

Share price targets for First Trust (FPF)

Target Type	Value
Downside Target	18.30
Upside Target	18.64
Upside Target	18.70
Upside Target	18.78
Upside Target	18.93
Upside Target	19.01
Upside Target	19.05
Upside Target	19.10
Upside Target	19.32
Upside Target	19.75

Intraday share price targets for First Trust (FPF)

Target Type	Value
Downside Intraday Target	18.43
Downside Intraday Target	18.3
Upside Intraday Target	18.66
Upside Intraday Target	18.76
Downside Intraday Target	18.53

Weekly technical analysis of First Trust (FPF)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	18.56	18.61	18.63	18.40	1.042 times
12 Fri Dec 2025	18.52	18.58	18.59	18.45	0.84 times
05 Fri Dec 2025	18.54	18.60	18.64	18.34	2.385 times
28 Fri Nov 2025	18.73	18.49	18.78	18.41	0.523 times
21 Fri Nov 2025	18.42	18.91	18.93	18.30	1.223 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FPF)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	18.56	18.60	18.64	18.34	1.121 times
28 Fri Nov 2025	18.73	18.85	19.05	18.30	0.571 times
31 Fri Oct 2025	19.06	18.95	19.10	18.40	1.435 times
30 Tue Sep 2025	19.15	19.12	19.75	19.01	1.225 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FPF)

Price action analysis of First Trust ( (FPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FPF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FPF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.5 and First Trust (FPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FPF) stock. Volume based technical analysis of First Trust (FPF) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.