(FPH) Five Point complete technical analysis [charts+indicators] | Buy/Sell Five Point | (FPH) share price targets
Complete technical analysis of Five Point (FPH) by charts plus indicators, forecast predictions and share price targets for Five Point (FPH)
Five Point trades in USA in Finance sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Five Point is 155330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 6.23 | 6.01 | 6.26 | 6.01 | 0.774 times |
| 25 Thu Sep 2025 | 5.99 | 6.01 | 6.10 | 5.95 | 0.534 times |
| 24 Wed Sep 2025 | 6.06 | 6.10 | 6.16 | 6.05 | 0.494 times |
| 23 Tue Sep 2025 | 6.09 | 6.17 | 6.26 | 6.06 | 0.603 times |
| 22 Mon Sep 2025 | 6.14 | 6.13 | 6.16 | 6.03 | 0.664 times |
| 19 Fri Sep 2025 | 6.23 | 6.50 | 6.55 | 6.20 | 1.251 times |
| 18 Thu Sep 2025 | 6.49 | 6.40 | 6.64 | 6.40 | 0.998 times |
| 17 Wed Sep 2025 | 6.41 | 6.30 | 6.53 | 6.30 | 1.5 times |
| 16 Tue Sep 2025 | 6.30 | 6.19 | 6.30 | 6.13 | 1.447 times |
| 15 Mon Sep 2025 | 6.14 | 5.93 | 6.16 | 5.90 | 1.508 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.3 as stoploss in an intra day sell trade for a target of 6. However, stock will show a bullish move above 6.3.
Share price targets for Five Point (FPH)
| Target Type | Value |
| Downside Target | 5.17 |
| Downside Target | 5.55 |
| Downside Target | 5.81 |
| Downside Target | 5.88 |
| Downside Target | 5.90 |
| Downside Target | 5.95 |
| Downside Target | 6.11 |
| Upside Target | 6.26 |
| Upside Target | 6.59 |
| Upside Target | 6.64 |
Intraday share price targets for Five Point (FPH)
| Target Type | Value |
| Downside Intraday Target | 6.03 |
| Downside Intraday Target | 5.84 |
| Upside Intraday Target | 6.34 |
| Upside Intraday Target | 6.46 |
| Downside Intraday Target | 6.15 |
Weekly technical analysis of Five Point (FPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 6.23 | 6.13 | 6.26 | 5.95 | 0.458 times |
| 19 Fri Sep 2025 | 6.23 | 5.93 | 6.64 | 5.90 | 1.178 times |
| 12 Fri Sep 2025 | 5.96 | 5.70 | 6.11 | 5.62 | 1.813 times |
| 05 Fri Sep 2025 | 5.68 | 5.59 | 5.75 | 5.55 | 4.715 times |
| 29 Fri Aug 2025 | 5.68 | 5.70 | 5.75 | 5.66 | 0.202 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Point (FPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 6.23 | 5.59 | 6.64 | 5.55 | 0.941 times |
| 29 Fri Aug 2025 | 5.68 | 5.30 | 5.77 | 5.22 | 0.516 times |
| 31 Thu Jul 2025 | 5.33 | 5.47 | 6.59 | 5.17 | 2.298 times |
| 30 Mon Jun 2025 | 5.50 | 5.43 | 5.81 | 5.27 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Point (FPH)
Price action analysis of Five Point ( (FPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Point ( (FPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Point ( (FPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Point ( (FPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Point stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Point in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Five Point in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Five Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Five Point (FPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five Point (FPH) stock. Volume based technical analysis of Five Point (FPH) stock is negative.
Five Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Point ( (FPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Point ( (FPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Point ( (FPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Point ( (FPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Point stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Point in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Five Point in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Five Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Five Point (FPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five Point (FPH) stock. Volume based technical analysis of Five Point (FPH) stock is negative.
Five Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.