(FPI) Farmland Partners complete technical analysis [charts+indicators] | Buy/Sell Farmland Partners | (FPI) share price targets
Complete technical analysis of Farmland Partners (FPI) by charts plus indicators, forecast predictions and share price targets for Farmland Partners (FPI)
Farmland Partners trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Farmland Partners is 277110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 10.66 | 10.61 | 10.68 | 10.52 | 1.179 times |
| 05 Fri Sep 2025 | 10.72 | 10.76 | 10.87 | 10.65 | 1.197 times |
| 04 Thu Sep 2025 | 10.75 | 10.63 | 10.76 | 10.61 | 0.834 times |
| 03 Wed Sep 2025 | 10.61 | 10.64 | 10.72 | 10.61 | 1.319 times |
| 02 Tue Sep 2025 | 10.67 | 10.93 | 10.97 | 10.66 | 1.362 times |
| 29 Fri Aug 2025 | 11.02 | 11.03 | 11.05 | 10.97 | 0.851 times |
| 29 Fri Aug 2025 | 11.02 | 11.03 | 11.05 | 10.97 | 0.851 times |
| 28 Thu Aug 2025 | 11.01 | 11.11 | 11.11 | 10.90 | 0.88 times |
| 27 Wed Aug 2025 | 11.06 | 11.01 | 11.12 | 11.00 | 1.107 times |
| 26 Tue Aug 2025 | 11.00 | 10.92 | 11.08 | 10.89 | 1.053 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.7, but if it comes above 10.7, then a intra day buy could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.5 as target. However if you take a buy trade in stock , then use 10.7 as stoploss and 10.84 as target.
Share price targets for Farmland Partners (FPI)
| Target Type | Value |
| Downside Target | 9.83 |
| Downside Target | 10.43 |
| Upside Target | 10.97 |
| Upside Target | 11.05 |
| Upside Target | 11.12 |
| Upside Target | 11.24 |
| Upside Target | 11.42 |
| Upside Target | 11.69 |
| Upside Target | 11.84 |
Intraday share price targets for Farmland Partners (FPI)
| Target Type | Value |
| Downside Intraday Target | 10.56 |
| Downside Intraday Target | 10.46 |
| Upside Intraday Target | 10.72 |
| Upside Intraday Target | 10.78 |
| Downside Intraday Target | 10.62 |
Weekly technical analysis of Farmland Partners (FPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 10.66 | 10.61 | 10.68 | 10.52 | 0.25 times |
| 05 Fri Sep 2025 | 10.72 | 10.93 | 10.97 | 10.61 | 5.54 times |
| 29 Fri Aug 2025 | 11.02 | 11.03 | 11.05 | 10.97 | 0.192 times |
| 29 Fri Aug 2025 | 11.02 | 11.03 | 11.12 | 10.89 | 0.941 times |
| 22 Fri Aug 2025 | 11.04 | 10.81 | 11.12 | 10.63 | 0.695 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmland Partners (FPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 10.66 | 10.93 | 10.97 | 10.52 | 0.241 times |
| 29 Fri Aug 2025 | 11.02 | 10.49 | 11.12 | 10.49 | 0.679 times |
| 31 Thu Jul 2025 | 10.47 | 11.46 | 11.69 | 10.43 | 1.055 times |
| 30 Mon Jun 2025 | 11.51 | 11.24 | 11.84 | 11.24 | 1.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmland Partners (FPI)
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmland Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Farmland Partners in short term and the sell signal is strong.
Farmland Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmland Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmland Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and Farmland Partners (FPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmland Partners (FPI) stock. Volume based technical analysis of Farmland Partners (FPI) stock is negative.
Farmland Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmland Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Farmland Partners in short term and the sell signal is strong.
Farmland Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmland Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmland Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and Farmland Partners (FPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmland Partners (FPI) stock. Volume based technical analysis of Farmland Partners (FPI) stock is negative.
Farmland Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.