(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of First Bank is 53860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 12.40 | 12.29 | 12.43 | 12.29 | 0.355 times |
| 07 Tue May 2024 | 12.29 | 12.21 | 12.47 | 12.21 | 0.585 times |
| 06 Mon May 2024 | 12.18 | 12.25 | 12.33 | 12.11 | 1.953 times |
| 03 Fri May 2024 | 12.17 | 12.18 | 12.31 | 12.12 | 0.639 times |
| 02 Thu May 2024 | 12.10 | 12.00 | 12.25 | 11.83 | 0.952 times |
| 01 Wed May 2024 | 11.89 | 11.74 | 12.07 | 11.74 | 0.663 times |
| 30 Tue Apr 2024 | 11.68 | 11.82 | 11.88 | 11.60 | 0.791 times |
| 29 Mon Apr 2024 | 11.81 | 12.09 | 12.22 | 11.80 | 0.414 times |
| 26 Fri Apr 2024 | 12.14 | 11.85 | 12.22 | 11.83 | 1.584 times |
| 25 Thu Apr 2024 | 11.95 | 11.83 | 11.96 | 11.69 | 1.261 times |
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 11.60 |
| Downside Target | 12.01 |
| Upside Target | 12.74 |
| Upside Target | 12.93 |
| Upside Target | 12.98 |
| Upside Target | 13.10 |
| Upside Target | 13.17 |
| Upside Target | 13.63 |
| Upside Target | 13.83 |
| Upside Target | 14.15 |
| Upside Target | 14.88 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 12.18 |
| Downside Intraday Target | 11.97 |
| Upside Intraday Target | 12.54 |
| Upside Intraday Target | 12.69 |
| Downside Intraday Target | 12.33 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 12.40 | 12.25 | 12.47 | 12.11 | 0.836 times |
| 03 Fri May 2024 | 12.17 | 12.09 | 12.31 | 11.60 | 0.604 times |
| 26 Fri Apr 2024 | 12.14 | 12.64 | 12.98 | 11.69 | 1.464 times |
| 19 Fri Apr 2024 | 12.72 | 12.34 | 12.74 | 12.01 | 1.165 times |
| 12 Fri Apr 2024 | 12.40 | 13.01 | 13.17 | 12.32 | 1.022 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 12.40 | 11.74 | 12.47 | 11.74 | 0.294 times |
| 30 Tue Apr 2024 | 11.68 | 13.54 | 13.63 | 11.60 | 1.115 times |
| 28 Thu Mar 2024 | 13.74 | 13.33 | 13.83 | 12.44 | 0.758 times |
| 29 Thu Feb 2024 | 13.41 | 13.72 | 14.15 | 12.93 | 0.773 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.