(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of First Bank is 40360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 14.82 | 14.88 | 14.88 | 14.71 | 0.667 times |
| 19 Mon Aug 2024 | 14.92 | 14.74 | 14.96 | 14.69 | 1.001 times |
| 16 Fri Aug 2024 | 14.75 | 14.49 | 14.87 | 14.44 | 0.753 times |
| 15 Thu Aug 2024 | 14.56 | 14.56 | 14.76 | 14.35 | 0.88 times |
| 14 Wed Aug 2024 | 14.26 | 14.61 | 14.61 | 14.13 | 0.585 times |
| 13 Tue Aug 2024 | 14.48 | 14.44 | 14.48 | 14.21 | 0.56 times |
| 12 Mon Aug 2024 | 14.35 | 14.57 | 14.97 | 14.22 | 1.189 times |
| 09 Fri Aug 2024 | 14.38 | 14.44 | 14.45 | 14.29 | 0.886 times |
| 08 Thu Aug 2024 | 14.56 | 14.41 | 14.65 | 14.15 | 1.463 times |
| 07 Wed Aug 2024 | 14.28 | 14.35 | 14.49 | 14.14 | 1.043 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.1 or till 15.6. Use a stoploss of 14.71 and if this stock hits its stoploss, then it can fall down till 14.29
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 11.20 |
| Downside Target | 11.60 |
| Downside Target | 12.25 |
| Downside Target | 12.78 |
| Downside Target | 13.63 |
| Downside Target | 14.13 |
| Downside Target | 14.65 |
| Upside Target | 14.96 |
| Upside Target | 14.97 |
| Upside Target | 15.41 |
| Upside Target | 15.45 |
| Upside Target | 15.70 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 14.69 |
| Downside Intraday Target | 14.55 |
| Upside Intraday Target | 14.96 |
| Upside Intraday Target | 15.09 |
| Upside Intraday Target | 14.82 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 14.82 | 14.74 | 14.96 | 14.69 | 0.42 times |
| 16 Fri Aug 2024 | 14.75 | 14.57 | 14.97 | 14.13 | 0.563 times |
| 09 Fri Aug 2024 | 14.38 | 14.00 | 14.65 | 13.67 | 0.709 times |
| 02 Fri Aug 2024 | 14.46 | 15.40 | 15.70 | 14.34 | 0.896 times |
| 26 Fri Jul 2024 | 15.30 | 14.38 | 15.41 | 14.33 | 0.922 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 14.82 | 15.45 | 15.45 | 13.67 | 0.405 times |
| 31 Wed Jul 2024 | 15.44 | 12.79 | 15.70 | 12.25 | 1.969 times |
| 28 Fri Jun 2024 | 12.74 | 12.31 | 12.78 | 11.20 | 1.069 times |
| 31 Fri May 2024 | 12.17 | 11.74 | 12.85 | 11.74 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bank in short term but the sell signal is initial and weak.
First Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bank in short term but the sell signal is initial and weak.
First Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.