(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of First Bank is 73490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 15.02 | 15.17 | 15.22 | 14.90 | 0.264 times |
| 26 Thu Sep 2024 | 15.00 | 15.15 | 15.28 | 14.98 | 0.509 times |
| 25 Wed Sep 2024 | 15.05 | 15.22 | 15.22 | 14.98 | 0.335 times |
| 24 Tue Sep 2024 | 15.22 | 15.44 | 15.47 | 15.21 | 0.42 times |
| 23 Mon Sep 2024 | 15.42 | 15.63 | 15.73 | 15.36 | 0.524 times |
| 20 Fri Sep 2024 | 15.51 | 15.66 | 15.68 | 15.31 | 2.772 times |
| 19 Thu Sep 2024 | 15.80 | 15.77 | 15.87 | 15.33 | 2.036 times |
| 18 Wed Sep 2024 | 15.51 | 15.46 | 15.85 | 15.23 | 1.674 times |
| 17 Tue Sep 2024 | 15.45 | 15.50 | 15.80 | 15.31 | 0.811 times |
| 16 Mon Sep 2024 | 15.42 | 15.20 | 15.43 | 15.08 | 0.513 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.8 or till 14.4. Use a stoploss of 15.14 and if the stock hits stoploss, then it can shoot up till 15.45
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 11.20 |
| Downside Target | 11.74 |
| Downside Target | 12.25 |
| Downside Target | 12.78 |
| Downside Target | 13.67 |
| Downside Target | 14.39 |
| Upside Target | 15.40 |
| Upside Target | 15.66 |
| Upside Target | 15.70 |
| Upside Target | 15.73 |
| Upside Target | 15.87 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 14.7 |
| Downside Intraday Target | 14.39 |
| Upside Intraday Target | 15.53 |
| Upside Intraday Target | 16.05 |
| Upside Intraday Target | 15.22 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 15.02 | 15.63 | 15.73 | 14.90 | 0.263 times |
| 20 Fri Sep 2024 | 15.51 | 15.20 | 15.87 | 15.08 | 2.84 times |
| 13 Fri Sep 2024 | 15.22 | 14.74 | 15.24 | 14.39 | 1.852 times |
| 06 Fri Sep 2024 | 14.75 | 15.33 | 15.40 | 14.66 | 5.995 times |
| 30 Fri Aug 2024 | 15.39 | 15.39 | 15.40 | 15.24 | 0.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 15.02 | 15.33 | 15.87 | 14.39 | 1.012 times |
| 30 Fri Aug 2024 | 15.39 | 15.45 | 15.66 | 13.67 | 0.63 times |
| 31 Wed Jul 2024 | 15.44 | 12.79 | 15.70 | 12.25 | 1.969 times |
| 28 Fri Jun 2024 | 12.74 | 12.31 | 12.78 | 11.20 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bank in short term but the sell signal is initial and weak.
First Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bank in short term but the sell signal is initial and weak.
First Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.