(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of First Bank is 41740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 14.49 | 14.56 | 14.76 | 14.40 | 0.831 times |
| 20 Wed Nov 2024 | 14.45 | 14.48 | 14.52 | 14.35 | 0.791 times |
| 19 Tue Nov 2024 | 14.53 | 14.41 | 14.53 | 14.35 | 0.573 times |
| 18 Mon Nov 2024 | 14.46 | 14.61 | 14.71 | 14.46 | 0.769 times |
| 15 Fri Nov 2024 | 14.71 | 14.93 | 14.95 | 14.62 | 0.733 times |
| 14 Thu Nov 2024 | 14.84 | 15.03 | 15.03 | 14.62 | 1.066 times |
| 13 Wed Nov 2024 | 14.93 | 15.33 | 15.34 | 14.92 | 1.162 times |
| 12 Tue Nov 2024 | 15.13 | 14.93 | 15.37 | 14.93 | 1.236 times |
| 11 Mon Nov 2024 | 14.94 | 15.10 | 15.58 | 14.94 | 1.636 times |
| 08 Fri Nov 2024 | 15.00 | 15.02 | 15.18 | 14.47 | 0.783 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.2 or till 13.7. Use a stoploss of 14.56 and if the stock hits stoploss, then it can shoot up till 14.97
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 12.25 |
| Downside Target | 13.48 |
| Downside Target | 14.35 |
| Upside Target | 15.49 |
| Upside Target | 15.58 |
| Upside Target | 15.66 |
| Upside Target | 15.70 |
| Upside Target | 15.75 |
| Upside Target | 15.82 |
| Upside Target | 15.87 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 14.31 |
| Downside Intraday Target | 14.12 |
| Upside Intraday Target | 14.72 |
| Upside Intraday Target | 14.94 |
| Upside Intraday Target | 14.53 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 14.49 | 14.61 | 14.76 | 14.35 | 0.508 times |
| 15 Fri Nov 2024 | 14.71 | 15.10 | 15.58 | 14.62 | 0.687 times |
| 08 Fri Nov 2024 | 15.00 | 13.95 | 15.75 | 13.48 | 2.312 times |
| 01 Fri Nov 2024 | 14.00 | 14.05 | 14.60 | 13.98 | 0.939 times |
| 25 Fri Oct 2024 | 13.99 | 15.25 | 15.49 | 13.73 | 0.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 14.49 | 14.31 | 15.75 | 13.48 | 1.225 times |
| 31 Thu Oct 2024 | 14.16 | 15.16 | 15.82 | 13.73 | 0.589 times |
| 30 Mon Sep 2024 | 15.20 | 15.33 | 15.87 | 14.39 | 1.038 times |
| 30 Fri Aug 2024 | 15.39 | 15.45 | 15.66 | 13.67 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bank in short term and the sell signal is strong.
First Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bank in short term and the sell signal is strong.
First Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.