(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of First Bank is 74293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 13.99 | 13.95 | 13.99 | 13.91 | 0.126 times |
| 23 Mon Dec 2024 | 14.02 | 14.08 | 14.28 | 13.93 | 0.508 times |
| 20 Fri Dec 2024 | 14.00 | 13.86 | 14.44 | 13.86 | 2.48 times |
| 19 Thu Dec 2024 | 14.01 | 14.18 | 14.26 | 13.73 | 2.939 times |
| 18 Wed Dec 2024 | 14.00 | 14.60 | 14.64 | 13.87 | 1.196 times |
| 17 Tue Dec 2024 | 14.50 | 14.62 | 14.75 | 14.46 | 0.615 times |
| 16 Mon Dec 2024 | 14.69 | 14.54 | 14.74 | 14.52 | 0.324 times |
| 13 Fri Dec 2024 | 14.62 | 14.83 | 14.83 | 14.56 | 0.347 times |
| 12 Thu Dec 2024 | 14.82 | 15.04 | 15.07 | 14.79 | 0.341 times |
| 11 Wed Dec 2024 | 15.09 | 15.07 | 15.23 | 14.94 | 0.759 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.8 as target. However if you take a buy trade in stock , then use 14.2 as stoploss and 14.53 as target.
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 13.48 |
| Upside Target | 14.28 |
| Upside Target | 14.75 |
| Upside Target | 14.96 |
| Upside Target | 15.23 |
| Upside Target | 15.66 |
| Upside Target | 15.75 |
| Upside Target | 15.82 |
| Upside Target | 15.87 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 13.84 |
| Downside Intraday Target | 13.69 |
| Upside Intraday Target | 14.21 |
| Upside Intraday Target | 14.43 |
| Upside Intraday Target | 14.06 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 13.99 | 14.08 | 14.28 | 13.91 | 0.084 times |
| 20 Fri Dec 2024 | 14.00 | 14.54 | 14.75 | 13.73 | 3.29 times |
| 13 Fri Dec 2024 | 14.62 | 14.87 | 15.23 | 14.56 | 6.743 times |
| 26 Tue Nov 2024 | 14.82 | 14.83 | 14.96 | 14.74 | 0.435 times |
| 26 Tue Nov 2024 | 14.82 | 14.87 | 15.23 | 14.74 | 0.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 13.99 | 14.87 | 15.23 | 13.73 | 0.885 times |
| 26 Tue Nov 2024 | 14.82 | 14.31 | 15.75 | 13.48 | 1.408 times |
| 31 Thu Oct 2024 | 14.16 | 15.16 | 15.82 | 13.73 | 0.589 times |
| 30 Mon Sep 2024 | 15.20 | 15.33 | 15.87 | 14.39 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bank in short term and the sell signal is strong.
First Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bank in short term and the sell signal is strong.
First Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.