(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of First Bank is 48936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 13.81 | 13.81 | 13.83 | 13.61 | 0.664 times |
| 14 Tue Jan 2025 | 13.46 | 13.33 | 13.50 | 13.29 | 1.067 times |
| 13 Mon Jan 2025 | 13.24 | 13.02 | 13.24 | 12.97 | 0.83 times |
| 10 Fri Jan 2025 | 13.07 | 13.28 | 13.38 | 12.78 | 1.529 times |
| 08 Wed Jan 2025 | 13.43 | 13.32 | 13.68 | 13.25 | 0.781 times |
| 08 Wed Jan 2025 | 13.43 | 13.32 | 13.68 | 13.25 | 0.781 times |
| 07 Tue Jan 2025 | 13.47 | 13.61 | 13.61 | 13.34 | 1.046 times |
| 06 Mon Jan 2025 | 13.58 | 13.70 | 13.81 | 13.57 | 0.607 times |
| 03 Fri Jan 2025 | 13.67 | 13.68 | 13.70 | 13.53 | 1.121 times |
| 02 Thu Jan 2025 | 13.69 | 14.07 | 14.13 | 13.64 | 1.585 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.1 or till 14.5. Use a stoploss of 13.78 and if this stock hits its stoploss, then it can fall down till 13.43
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 12.78 |
| Downside Target | 13.25 |
| Upside Target | 13.85 |
| Upside Target | 14.13 |
| Upside Target | 14.26 |
| Upside Target | 14.28 |
| Upside Target | 14.39 |
| Upside Target | 15.23 |
| Upside Target | 15.75 |
| Upside Target | 15.82 |
| Upside Target | 15.87 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 13.24 |
| Downside Intraday Target | 12.68 |
| Upside Intraday Target | 14.1 |
| Upside Intraday Target | 14.4 |
| Downside Intraday Target | 13.54 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 13.81 | 13.02 | 13.83 | 12.97 | 1.109 times |
| 10 Fri Jan 2025 | 13.07 | 13.32 | 13.68 | 12.78 | 0.949 times |
| 08 Wed Jan 2025 | 13.43 | 13.70 | 13.81 | 13.25 | 0.597 times |
| 03 Fri Jan 2025 | 13.67 | 13.98 | 14.26 | 13.53 | 1.554 times |
| 27 Fri Dec 2024 | 14.01 | 14.08 | 14.28 | 13.85 | 0.229 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 13.81 | 14.07 | 14.13 | 12.78 | 0.528 times |
| 31 Tue Dec 2024 | 14.07 | 14.87 | 15.23 | 13.73 | 1.053 times |
| 26 Tue Nov 2024 | 14.82 | 14.31 | 15.75 | 13.48 | 1.408 times |
| 31 Thu Oct 2024 | 14.16 | 15.16 | 15.82 | 13.73 | 0.589 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.