(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of First Bank is 47200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 16.69 | 16.84 | 16.84 | 16.62 | 0.951 times |
| 08 Mon Sep 2025 | 16.77 | 17.04 | 17.04 | 16.62 | 2.097 times |
| 05 Fri Sep 2025 | 16.92 | 16.86 | 17.40 | 16.86 | 0.913 times |
| 04 Thu Sep 2025 | 16.99 | 16.88 | 16.99 | 16.79 | 0.871 times |
| 03 Wed Sep 2025 | 16.74 | 16.65 | 16.93 | 16.65 | 1 times |
| 02 Tue Sep 2025 | 16.75 | 16.71 | 16.85 | 16.51 | 1.239 times |
| 29 Fri Aug 2025 | 16.82 | 16.80 | 16.91 | 16.73 | 0.65 times |
| 29 Fri Aug 2025 | 16.82 | 16.80 | 16.91 | 16.73 | 0.65 times |
| 28 Thu Aug 2025 | 16.76 | 16.79 | 16.80 | 16.52 | 0.922 times |
| 27 Wed Aug 2025 | 16.72 | 16.64 | 16.89 | 16.63 | 0.956 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.9 as stoploss in an intra day sell trade for a target of 16.46. However, stock will show a bullish move above 16.9.
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 14.20 |
| Downside Target | 14.80 |
| Downside Target | 15.39 |
| Downside Target | 16.32 |
| Upside Target | 16.73 |
| Upside Target | 16.78 |
| Upside Target | 16.91 |
| Upside Target | 17.04 |
| Upside Target | 17.40 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 16.53 |
| Downside Intraday Target | 16.36 |
| Upside Intraday Target | 16.95 |
| Upside Intraday Target | 17.2 |
| Upside Intraday Target | 16.78 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 16.69 | 17.04 | 17.04 | 16.62 | 0.758 times |
| 05 Fri Sep 2025 | 16.92 | 16.71 | 17.40 | 16.51 | 6.186 times |
| 29 Fri Aug 2025 | 16.82 | 16.80 | 16.91 | 16.73 | 0.149 times |
| 29 Fri Aug 2025 | 16.82 | 16.60 | 16.91 | 16.32 | 0.815 times |
| 22 Fri Aug 2025 | 16.61 | 15.75 | 16.78 | 15.50 | 1.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 16.69 | 16.71 | 17.40 | 16.51 | 0.333 times |
| 29 Fri Aug 2025 | 16.82 | 14.81 | 16.91 | 14.42 | 0.982 times |
| 31 Thu Jul 2025 | 14.90 | 15.36 | 16.47 | 14.80 | 1.083 times |
| 30 Mon Jun 2025 | 15.47 | 14.47 | 15.61 | 14.26 | 1.097 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bank in short term but the sell signal is initial and weak.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bank in short term but the sell signal is initial and weak.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.