(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of First Bank is 61300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 15.80 | 15.97 | 16.02 | 15.71 | 0.624 times |
| 01 Wed Oct 2025 | 15.97 | 16.16 | 16.16 | 15.95 | 1.02 times |
| 30 Tue Sep 2025 | 16.29 | 16.05 | 16.29 | 15.90 | 1.489 times |
| 29 Mon Sep 2025 | 16.07 | 16.43 | 16.43 | 15.98 | 1.103 times |
| 26 Fri Sep 2025 | 16.46 | 16.44 | 16.53 | 16.36 | 0.664 times |
| 25 Thu Sep 2025 | 16.44 | 16.56 | 16.66 | 16.15 | 0.644 times |
| 24 Wed Sep 2025 | 16.56 | 16.68 | 16.73 | 16.42 | 0.653 times |
| 23 Tue Sep 2025 | 16.59 | 16.80 | 16.81 | 16.50 | 0.675 times |
| 22 Mon Sep 2025 | 16.61 | 16.71 | 16.86 | 16.50 | 0.852 times |
| 19 Fri Sep 2025 | 16.66 | 17.06 | 17.06 | 16.59 | 2.101 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.8, for a target of 16.2 or 16.51
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 14.26 |
| Downside Target | 14.80 |
| Downside Target | 15.61 |
| Upside Target | 16.51 |
| Upside Target | 16.56 |
| Upside Target | 16.86 |
| Upside Target | 16.91 |
| Upside Target | 17.04 |
| Upside Target | 17.06 |
| Upside Target | 17.40 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 15.53 |
| Downside Intraday Target | 15.26 |
| Upside Intraday Target | 16.25 |
| Upside Intraday Target | 16.7 |
| Upside Intraday Target | 15.98 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 15.80 | 16.43 | 16.43 | 15.71 | 1.214 times |
| 26 Fri Sep 2025 | 16.46 | 16.71 | 16.86 | 16.15 | 0.731 times |
| 19 Fri Sep 2025 | 16.66 | 16.65 | 17.06 | 16.08 | 1.134 times |
| 12 Fri Sep 2025 | 16.61 | 17.04 | 17.04 | 16.56 | 1.359 times |
| 05 Fri Sep 2025 | 16.92 | 16.71 | 17.40 | 16.51 | 6.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 15.80 | 16.16 | 16.16 | 15.71 | 0.09 times |
| 30 Tue Sep 2025 | 16.29 | 16.71 | 17.40 | 15.90 | 1.111 times |
| 29 Fri Aug 2025 | 16.82 | 14.81 | 16.91 | 14.42 | 0.982 times |
| 31 Thu Jul 2025 | 14.90 | 15.36 | 16.47 | 14.80 | 1.083 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bank in short term and the sell signal is strong.
First Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bank in short term and the sell signal is strong.
First Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.