(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of First Bank is 48050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 15.52 | 15.50 | 15.68 | 15.36 | 0.889 times |
| 21 Fri Nov 2025 | 15.66 | 15.10 | 15.83 | 15.10 | 1.03 times |
| 20 Thu Nov 2025 | 15.09 | 15.27 | 15.50 | 15.02 | 0.676 times |
| 19 Wed Nov 2025 | 15.06 | 14.95 | 15.11 | 14.90 | 1.072 times |
| 18 Tue Nov 2025 | 15.00 | 15.18 | 15.60 | 14.94 | 0.558 times |
| 17 Mon Nov 2025 | 15.13 | 15.66 | 15.72 | 15.05 | 0.697 times |
| 14 Fri Nov 2025 | 15.73 | 15.73 | 15.80 | 15.42 | 0.758 times |
| 13 Thu Nov 2025 | 15.74 | 15.62 | 15.82 | 15.62 | 1.361 times |
| 12 Wed Nov 2025 | 15.74 | 15.81 | 16.00 | 15.46 | 1.979 times |
| 11 Tue Nov 2025 | 15.75 | 15.81 | 15.81 | 15.67 | 0.749 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.3 or till 15. Use a stoploss of 15.58 and if the stock hits stoploss, then it can shoot up till 15.85
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 14.42 |
| Downside Target | 14.80 |
| Downside Target | 15.36 |
| Upside Target | 15.90 |
| Upside Target | 15.99 |
| Upside Target | 16.00 |
| Upside Target | 16.37 |
| Upside Target | 16.47 |
| Upside Target | 16.91 |
| Upside Target | 17.40 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 15.36 |
| Downside Intraday Target | 15.2 |
| Upside Intraday Target | 15.68 |
| Upside Intraday Target | 15.84 |
| Upside Intraday Target | 15.52 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 15.52 | 15.50 | 15.68 | 15.36 | 0.22 times |
| 21 Fri Nov 2025 | 15.66 | 15.66 | 15.83 | 14.90 | 0.676 times |
| 14 Fri Nov 2025 | 15.73 | 15.75 | 16.00 | 15.38 | 1.591 times |
| 07 Fri Nov 2025 | 15.76 | 15.55 | 15.99 | 15.47 | 7.208 times |
| 31 Fri Oct 2025 | 15.62 | 15.49 | 15.65 | 15.43 | 0.127 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 15.52 | 15.55 | 16.00 | 14.90 | 0.735 times |
| 31 Fri Oct 2025 | 15.62 | 16.16 | 16.37 | 14.89 | 0.859 times |
| 30 Tue Sep 2025 | 16.29 | 16.71 | 17.40 | 15.90 | 1.111 times |
| 29 Fri Aug 2025 | 16.82 | 14.81 | 16.91 | 14.42 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.