(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of First Bank is 59940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 16.76 | 16.73 | 17.04 | 16.15 | 2.858 times |
| 30 Fri Jan 2026 | 16.68 | 16.38 | 16.80 | 16.17 | 1.64 times |
| 29 Thu Jan 2026 | 16.50 | 16.29 | 16.60 | 16.13 | 1.149 times |
| 28 Wed Jan 2026 | 16.33 | 16.55 | 16.60 | 16.22 | 1.513 times |
| 27 Tue Jan 2026 | 16.65 | 16.57 | 16.98 | 16.12 | 1.168 times |
| 26 Mon Jan 2026 | 16.77 | 16.85 | 17.09 | 16.76 | 0.807 times |
| 23 Fri Jan 2026 | 16.90 | 17.39 | 17.57 | 16.78 | 0.385 times |
| 22 Thu Jan 2026 | 17.48 | 17.29 | 17.61 | 16.93 | 0.619 times |
| 21 Wed Jan 2026 | 17.32 | 16.87 | 17.47 | 16.87 | 1.295 times |
| 20 Tue Jan 2026 | 16.66 | 16.59 | 16.78 | 16.34 | 0.796 times |
Stock of First Bank (FRBA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 17 or till 17.4. Use a stoploss of 16.73 and if this stock hits its stoploss, then it can fall down till 16.44
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 14.89 |
| Downside Target | 15.59 |
| Downside Target | 16.03 |
| Upside Target | 16.97 |
| Upside Target | 17.04 |
| Upside Target | 17.09 |
| Upside Target | 17.34 |
| Upside Target | 17.61 |
| Upside Target | 18.11 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 16.26 |
| Downside Intraday Target | 15.76 |
| Upside Intraday Target | 17.15 |
| Upside Intraday Target | 17.54 |
| Downside Intraday Target | 16.65 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 16.76 | 16.73 | 17.04 | 16.15 | 0.455 times |
| 30 Fri Jan 2026 | 16.68 | 16.85 | 17.09 | 16.12 | 2.029 times |
| 23 Fri Jan 2026 | 16.90 | 16.59 | 17.61 | 16.34 | 1.105 times |
| 16 Fri Jan 2026 | 16.89 | 16.42 | 17.34 | 16.36 | 0.549 times |
| 09 Fri Jan 2026 | 16.59 | 16.08 | 16.97 | 16.08 | 1.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 16.76 | 16.73 | 17.04 | 16.15 | 0.158 times |
| 30 Fri Jan 2026 | 16.68 | 16.48 | 17.61 | 16.05 | 0.674 times |
| 31 Wed Dec 2025 | 16.46 | 15.59 | 18.11 | 15.59 | 1.869 times |
| 28 Fri Nov 2025 | 15.72 | 15.55 | 16.03 | 14.90 | 0.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bank in short term but the sell signal is initial and weak.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bank in short term but the sell signal is initial and weak.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.