Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets

Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)

First Merchants trades in USA in Finance sector.

10 day averaged volume of First Merchants is 257370

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	37.09	37.16	37.72	37.01	1.214 times
08 Mon Dec 2025	37.23	37.30	37.65	36.91	1.28 times
05 Fri Dec 2025	37.33	37.04	37.37	36.83	1.385 times
04 Thu Dec 2025	37.60	37.34	37.70	37.20	0.894 times
03 Wed Dec 2025	37.52	36.93	37.70	36.93	1.117 times
02 Tue Dec 2025	36.79	37.37	37.37	36.76	0.711 times
01 Mon Dec 2025	37.17	36.64	37.52	36.64	1.153 times
28 Fri Nov 2025	36.84	37.08	37.31	36.60	0.41 times
26 Wed Nov 2025	37.13	36.93	37.21	36.86	0.797 times
25 Tue Nov 2025	37.21	36.75	37.47	36.75	0.972 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.3 as stoploss in an intra day sell trade for a target of 36.53. However, stock will show a bullish move above 37.3.

Share price targets for First Merchants (FRME)

Target Type	Value
Downside Target	34.66
Downside Target	36.18
Upside Target	37.20
Upside Target	37.47
Upside Target	37.70
Upside Target	37.72
Upside Target	39.05
Upside Target	41.99
Upside Target	42.08

Intraday share price targets for First Merchants (FRME)

Target Type	Value
Downside Intraday Target	36.76
Downside Intraday Target	36.43
Upside Intraday Target	37.57
Upside Intraday Target	38.05
Upside Intraday Target	37.24

Weekly technical analysis of First Merchants (FRME)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	37.09	37.30	37.72	36.91	0.474 times
05 Fri Dec 2025	37.33	36.64	37.70	36.64	1.52 times
28 Fri Nov 2025	36.84	36.68	37.47	36.18	0.758 times
21 Fri Nov 2025	36.85	36.15	37.20	34.66	1.052 times
14 Fri Nov 2025	36.24	36.26	36.64	35.41	1.322 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Merchants (FRME)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	37.09	36.64	37.72	36.64	0.496 times
28 Fri Nov 2025	36.84	35.59	37.47	34.66	0.502 times
31 Fri Oct 2025	35.48	37.60	39.05	34.86	1.111 times
30 Tue Sep 2025	37.70	40.95	42.08	37.10	1.565 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Merchants in short term and the buy signal is strong.

First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Merchants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Merchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.23 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.