(FRPH) Frp Holdings complete technical analysis [charts+indicators] | Buy/Sell Frp Holdings | (FRPH) share price targets
Complete technical analysis of Frp Holdings (FRPH) by charts plus indicators, forecast predictions and share price targets for Frp Holdings (FRPH)
Frp Holdings trades in USA in Finance sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Frp Holdings is 44150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 23.82 | 23.25 | 23.82 | 23.18 | 1.08 times |
| 28 Wed Jan 2026 | 23.07 | 23.39 | 23.39 | 23.00 | 1.146 times |
| 27 Tue Jan 2026 | 23.56 | 23.31 | 23.65 | 23.28 | 0.897 times |
| 26 Mon Jan 2026 | 23.40 | 23.58 | 23.80 | 23.39 | 0.7 times |
| 23 Fri Jan 2026 | 23.61 | 23.81 | 23.86 | 23.50 | 0.793 times |
| 22 Thu Jan 2026 | 23.86 | 23.95 | 24.19 | 23.75 | 0.657 times |
| 21 Wed Jan 2026 | 23.92 | 23.53 | 24.04 | 23.53 | 0.834 times |
| 20 Tue Jan 2026 | 23.52 | 23.83 | 24.00 | 23.42 | 0.689 times |
| 16 Fri Jan 2026 | 24.07 | 24.36 | 24.49 | 23.98 | 1.364 times |
| 15 Thu Jan 2026 | 24.42 | 24.37 | 24.62 | 24.22 | 1.289 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24 as stoploss in an intra day sell trade for a target of 23.56. However, stock will show a bullish move above 24.
Share price targets for Frp Holdings (FRPH)
| Target Type | Value |
| Downside Target | 21.68 |
| Downside Target | 22.17 |
| Downside Target | 23.82 |
| Upside Target | 23.97 |
| Upside Target | 24.19 |
| Upside Target | 24.62 |
| Upside Target | 24.68 |
| Upside Target | 24.78 |
| Upside Target | 25.55 |
| Upside Target | 25.81 |
Intraday share price targets for Frp Holdings (FRPH)
| Target Type | Value |
| Downside Intraday Target | 23.27 |
| Downside Intraday Target | 22.73 |
| Upside Intraday Target | 24.09 |
| Upside Intraday Target | 24.37 |
| Downside Intraday Target | 23.55 |
Weekly technical analysis of Frp Holdings (FRPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 23.82 | 23.58 | 23.82 | 23.00 | 1.287 times |
| 23 Fri Jan 2026 | 23.61 | 23.83 | 24.19 | 23.42 | 0.433 times |
| 16 Fri Jan 2026 | 24.07 | 23.14 | 24.62 | 23.14 | 1.146 times |
| 09 Fri Jan 2026 | 23.30 | 22.77 | 23.62 | 22.77 | 0.804 times |
| 02 Fri Jan 2026 | 22.77 | 22.70 | 23.16 | 22.51 | 1.171 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frp Holdings (FRPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 23.82 | 22.80 | 24.62 | 22.51 | 0.564 times |
| 31 Wed Dec 2025 | 22.79 | 23.40 | 24.78 | 22.17 | 0.974 times |
| 28 Fri Nov 2025 | 23.31 | 23.28 | 24.68 | 21.68 | 1.297 times |
| 31 Fri Oct 2025 | 23.70 | 24.23 | 25.55 | 22.95 | 1.116 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frp Holdings (FRPH)
Price action analysis of Frp Holdings ( (FRPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frp Holdings ( (FRPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frp Holdings ( (FRPH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Frp Holdings ( (FRPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frp Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frp Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frp Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frp Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frp Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and Frp Holdings (FRPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Frp Holdings (FRPH) stock. Volume based technical analysis of Frp Holdings (FRPH) stock is negative.
Frp Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frp Holdings ( (FRPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frp Holdings ( (FRPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frp Holdings ( (FRPH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Frp Holdings ( (FRPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frp Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frp Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frp Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frp Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frp Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and Frp Holdings (FRPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Frp Holdings (FRPH) stock. Volume based technical analysis of Frp Holdings (FRPH) stock is negative.
Frp Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.