(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Freshpet Inc is 667920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 127.47 | 127.39 | 130.11 | 126.20 | 0.487 times |
| 11 Thu Jul 2024 | 127.39 | 122.66 | 127.91 | 122.01 | 1.269 times |
| 10 Wed Jul 2024 | 121.94 | 129.67 | 130.07 | 121.08 | 1.768 times |
| 09 Tue Jul 2024 | 129.43 | 135.55 | 135.66 | 129.28 | 1.549 times |
| 08 Mon Jul 2024 | 135.56 | 133.59 | 136.35 | 133.59 | 0.944 times |
| 05 Fri Jul 2024 | 133.59 | 132.13 | 133.90 | 131.03 | 0.276 times |
| 03 Wed Jul 2024 | 132.47 | 132.17 | 134.30 | 131.53 | 0.407 times |
| 03 Wed Jul 2024 | 132.47 | 132.17 | 134.30 | 131.53 | 0.407 times |
| 02 Tue Jul 2024 | 132.36 | 129.69 | 132.43 | 127.86 | 0.736 times |
| 01 Mon Jul 2024 | 129.00 | 130.63 | 131.93 | 128.13 | 0.794 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127 as stoploss in an intra day buy trade for a target of 129.79. However, stock will show a bearish move below 127.
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 102.99 |
| Downside Target | 106.61 |
| Downside Target | 116.96 |
| Downside Target | 121.08 |
| Downside Target | 123.74 |
| Downside Target | 126.33 |
| Upside Target | 131.03 |
| Upside Target | 132.78 |
| Upside Target | 132.84 |
| Upside Target | 134.30 |
| Upside Target | 136.35 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 120.25 |
| Downside Intraday Target | 113.03 |
| Upside Intraday Target | 135.52 |
| Upside Intraday Target | 143.57 |
| Upside Intraday Target | 128.3 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 127.47 | 133.59 | 136.35 | 121.08 | 8.808 times |
| 05 Fri Jul 2024 | 133.59 | 132.17 | 134.30 | 131.03 | 0.353 times |
| 03 Wed Jul 2024 | 132.47 | 130.63 | 134.30 | 127.86 | 0.455 times |
| 28 Fri Jun 2024 | 129.39 | 130.62 | 131.64 | 126.95 | 2.107 times |
| 21 Fri Jun 2024 | 130.46 | 128.31 | 132.78 | 126.33 | 1.543 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 127.47 | 130.63 | 136.35 | 121.08 | 0.515 times |
| 28 Fri Jun 2024 | 129.39 | 130.87 | 132.84 | 123.74 | 0.802 times |
| 31 Fri May 2024 | 131.17 | 106.04 | 132.29 | 104.44 | 1.38 times |
| 30 Tue Apr 2024 | 106.07 | 116.38 | 117.76 | 102.99 | 0.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.
Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Freshpet Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.79 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.
Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Freshpet Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.79 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.