(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Freshpet Inc is 551610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 135.25 | 138.22 | 139.86 | 133.82 | 0.729 times |
| 05 Thu Sep 2024 | 138.27 | 138.91 | 140.55 | 137.53 | 0.83 times |
| 04 Wed Sep 2024 | 138.89 | 137.15 | 142.02 | 134.57 | 1.047 times |
| 03 Tue Sep 2024 | 137.15 | 136.21 | 143.06 | 136.21 | 1.326 times |
| 30 Fri Aug 2024 | 136.00 | 135.52 | 136.81 | 132.67 | 0.702 times |
| 30 Fri Aug 2024 | 136.00 | 135.52 | 136.81 | 132.67 | 0.702 times |
| 29 Thu Aug 2024 | 135.17 | 136.07 | 136.53 | 134.43 | 0.837 times |
| 28 Wed Aug 2024 | 135.18 | 135.84 | 136.90 | 133.79 | 0.872 times |
| 27 Tue Aug 2024 | 135.62 | 135.23 | 136.48 | 134.32 | 0.728 times |
| 26 Mon Aug 2024 | 135.91 | 138.83 | 140.78 | 135.37 | 1.02 times |
My analysis of stock is bullish for shortterm, and stock might move up till 137.2 or till 140.7. Use a stoploss of 134.3 and if this stock hits its stoploss, then it can fall down till 131.39
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 104.44 |
| Downside Target | 110.00 |
| Downside Target | 114.74 |
| Downside Target | 123.74 |
| Downside Target | 132.29 |
| Upside Target | 136.35 |
| Upside Target | 136.81 |
| Upside Target | 139.89 |
| Upside Target | 140.78 |
| Upside Target | 143.06 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 131.69 |
| Downside Intraday Target | 128.14 |
| Upside Intraday Target | 140.93 |
| Upside Intraday Target | 146.62 |
| Upside Intraday Target | 137.38 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 135.25 | 136.21 | 143.06 | 133.82 | 5.604 times |
| 30 Fri Aug 2024 | 136.00 | 135.52 | 136.81 | 132.67 | 0.169 times |
| 30 Fri Aug 2024 | 136.00 | 138.83 | 140.78 | 132.67 | 0.772 times |
| 23 Fri Aug 2024 | 138.84 | 132.44 | 139.89 | 125.94 | 1.482 times |
| 16 Fri Aug 2024 | 132.24 | 128.02 | 134.89 | 126.86 | 0.328 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 135.25 | 136.21 | 143.06 | 133.82 | 0.143 times |
| 30 Fri Aug 2024 | 136.00 | 121.79 | 140.78 | 110.00 | 1.244 times |
| 31 Wed Jul 2024 | 121.70 | 130.63 | 136.35 | 114.74 | 1.091 times |
| 28 Fri Jun 2024 | 129.39 | 130.87 | 132.84 | 123.74 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.47 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.47 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.