(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Freshpet Inc is 803180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 156.44 | 157.18 | 159.02 | 156.12 | 0.487 times |
| 08 Fri Nov 2024 | 156.45 | 153.39 | 159.12 | 152.90 | 1.089 times |
| 07 Thu Nov 2024 | 153.22 | 154.74 | 155.40 | 149.26 | 1.153 times |
| 06 Wed Nov 2024 | 155.27 | 155.00 | 157.10 | 153.73 | 1.333 times |
| 05 Tue Nov 2024 | 151.59 | 152.82 | 154.80 | 149.30 | 1.071 times |
| 04 Mon Nov 2024 | 150.57 | 136.00 | 154.67 | 135.37 | 2.753 times |
| 01 Fri Nov 2024 | 133.69 | 133.35 | 135.04 | 129.66 | 0.939 times |
| 31 Thu Oct 2024 | 132.54 | 133.56 | 134.53 | 132.11 | 0.527 times |
| 30 Wed Oct 2024 | 134.03 | 133.71 | 134.28 | 132.30 | 0.461 times |
| 29 Tue Oct 2024 | 134.08 | 133.64 | 134.98 | 132.86 | 0.348 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.2, but if it comes below 150.2, then a intra day sell could be more profitable.
If you take a sell trade below 150.2, then use 150.2 as stoploss and 141.42 as target. However if you take a buy trade in stock , then use 150.2 as stoploss and 160.8 as target.
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 110.00 |
| Downside Target | 114.74 |
| Downside Target | 129.66 |
| Downside Target | 135.37 |
| Downside Target | 140.78 |
| Downside Target | 144.38 |
| Downside Target | 145.68 |
| Downside Target | 156.12 |
| Upside Target | 159.02 |
| Upside Target | 159.12 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 155.37 |
| Downside Intraday Target | 154.29 |
| Upside Intraday Target | 158.27 |
| Upside Intraday Target | 160.09 |
| Upside Intraday Target | 157.19 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 156.44 | 157.18 | 159.02 | 156.12 | 0.066 times |
| 08 Fri Nov 2024 | 156.45 | 136.00 | 159.12 | 135.37 | 2.842 times |
| 01 Fri Nov 2024 | 133.69 | 134.58 | 135.64 | 129.66 | 0.917 times |
| 25 Fri Oct 2024 | 133.64 | 139.98 | 139.98 | 131.60 | 1.391 times |
| 18 Fri Oct 2024 | 139.53 | 141.80 | 145.68 | 137.84 | 0.942 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 156.44 | 133.35 | 159.12 | 129.66 | 0.827 times |
| 31 Thu Oct 2024 | 132.54 | 137.28 | 145.68 | 131.60 | 0.843 times |
| 30 Mon Sep 2024 | 136.77 | 136.21 | 144.38 | 130.44 | 0.669 times |
| 30 Fri Aug 2024 | 136.00 | 121.79 | 140.78 | 110.00 | 1.244 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Freshpet Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Freshpet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.7 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Freshpet Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Freshpet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.7 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.