(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Freshpet Inc is 449540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 154.68 | 158.19 | 160.91 | 154.47 | 1.782 times |
| 22 Fri Nov 2024 | 156.76 | 157.76 | 157.95 | 155.46 | 1.258 times |
| 21 Thu Nov 2024 | 156.57 | 152.53 | 156.93 | 152.01 | 1.005 times |
| 20 Wed Nov 2024 | 153.00 | 156.00 | 156.00 | 151.97 | 0.933 times |
| 19 Tue Nov 2024 | 156.38 | 150.00 | 157.95 | 149.80 | 1.641 times |
| 18 Mon Nov 2024 | 150.49 | 149.81 | 152.36 | 149.18 | 0.642 times |
| 15 Fri Nov 2024 | 150.00 | 150.64 | 151.26 | 148.84 | 1.015 times |
| 14 Thu Nov 2024 | 150.83 | 153.75 | 153.75 | 150.10 | 0.884 times |
| 13 Wed Nov 2024 | 153.73 | 155.46 | 156.91 | 153.50 | 0.954 times |
| 12 Tue Nov 2024 | 155.08 | 156.44 | 156.95 | 154.31 | 0.797 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158.1 as stoploss in an intra day sell trade for a target of 149.77. However, stock will show a bullish move above 158.1.
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 110.00 |
| Downside Target | 114.74 |
| Downside Target | 129.66 |
| Downside Target | 135.37 |
| Downside Target | 140.78 |
| Downside Target | 144.38 |
| Downside Target | 148.84 |
| Downside Target | 154.47 |
| Upside Target | 157.95 |
| Upside Target | 159.02 |
| Upside Target | 159.12 |
| Upside Target | 160.91 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 152.46 |
| Downside Intraday Target | 150.25 |
| Upside Intraday Target | 158.9 |
| Upside Intraday Target | 163.13 |
| Upside Intraday Target | 156.69 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 154.68 | 158.19 | 160.91 | 154.47 | 0.325 times |
| 22 Fri Nov 2024 | 156.76 | 149.81 | 157.95 | 149.18 | 1.212 times |
| 15 Fri Nov 2024 | 150.00 | 157.18 | 159.02 | 148.84 | 0.342 times |
| 08 Fri Nov 2024 | 156.45 | 136.00 | 159.12 | 135.37 | 2.842 times |
| 01 Fri Nov 2024 | 133.69 | 134.58 | 135.64 | 129.66 | 0.917 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 154.68 | 133.35 | 160.91 | 129.66 | 1.399 times |
| 31 Thu Oct 2024 | 132.54 | 137.28 | 145.68 | 131.60 | 0.843 times |
| 30 Mon Sep 2024 | 136.77 | 136.21 | 144.38 | 130.44 | 0.669 times |
| 30 Fri Aug 2024 | 136.00 | 121.79 | 140.78 | 110.00 | 1.244 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Freshpet Inc in short term and the buy signal is strong.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.16 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Freshpet Inc in short term and the buy signal is strong.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.16 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.