(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Freshpet Inc is 454333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 144.32 | 148.23 | 150.57 | 143.73 | 1.344 times |
| 31 Tue Dec 2024 | 148.11 | 149.74 | 151.05 | 146.37 | 1.102 times |
| 30 Mon Dec 2024 | 149.49 | 145.56 | 149.70 | 143.40 | 1.922 times |
| 27 Fri Dec 2024 | 146.36 | 144.93 | 146.54 | 143.47 | 0.576 times |
| 26 Thu Dec 2024 | 146.06 | 144.41 | 146.74 | 143.74 | 0.913 times |
| 24 Tue Dec 2024 | 145.17 | 144.34 | 146.08 | 143.92 | 0.398 times |
| 23 Mon Dec 2024 | 143.77 | 143.22 | 143.79 | 140.67 | 1.037 times |
| 20 Fri Dec 2024 | 143.71 | 140.40 | 143.90 | 140.40 | 1.379 times |
| 19 Thu Dec 2024 | 141.41 | 140.76 | 143.48 | 139.45 | 0.992 times |
| 18 Wed Dec 2024 | 140.83 | 146.27 | 146.68 | 140.40 | 0.703 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.2 as stoploss in an intra day buy trade for a target of 147.26. However, stock will show a bearish move below 143.2.
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 129.66 |
| Downside Target | 139.45 |
| Upside Target | 146.74 |
| Upside Target | 149.05 |
| Upside Target | 150.57 |
| Upside Target | 151.05 |
| Upside Target | 154.94 |
| Upside Target | 155.01 |
| Upside Target | 158.42 |
| Upside Target | 160.91 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 141.46 |
| Downside Intraday Target | 138.61 |
| Upside Intraday Target | 149.11 |
| Upside Intraday Target | 153.91 |
| Upside Intraday Target | 146.26 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 144.32 | 145.56 | 151.05 | 143.40 | 1.493 times |
| 27 Fri Dec 2024 | 146.36 | 143.22 | 146.74 | 140.67 | 0.589 times |
| 20 Fri Dec 2024 | 143.71 | 146.63 | 149.05 | 139.45 | 0.804 times |
| 13 Fri Dec 2024 | 146.89 | 154.10 | 155.01 | 144.57 | 8.161 times |
| 26 Tue Nov 2024 | 155.92 | 154.94 | 158.42 | 154.94 | 0.3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 144.32 | 148.23 | 150.57 | 143.73 | 0.079 times |
| 31 Tue Dec 2024 | 148.11 | 154.10 | 155.01 | 139.45 | 0.612 times |
| 26 Tue Nov 2024 | 155.92 | 133.35 | 160.91 | 129.66 | 1.48 times |
| 31 Thu Oct 2024 | 132.54 | 137.28 | 145.68 | 131.60 | 0.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Freshpet Inc in short term and the sell signal is strong.
Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.33 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Freshpet Inc in short term and the sell signal is strong.
Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.33 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.