Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets

Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)

Freshpet Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Freshpet Inc is 1549530

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	49.68	49.09	49.82	48.42	0.997 times
25 Thu Sep 2025	49.25	48.98	49.52	48.41	1.045 times
24 Wed Sep 2025	49.40	49.38	50.35	49.10	0.738 times
23 Tue Sep 2025	49.25	51.42	51.66	49.20	0.828 times
22 Mon Sep 2025	51.02	51.16	51.54	50.15	0.892 times
19 Fri Sep 2025	51.40	52.75	52.93	50.93	1.374 times
18 Thu Sep 2025	52.12	53.74	53.94	51.90	0.961 times
17 Wed Sep 2025	53.42	53.77	55.89	53.35	1.071 times
16 Tue Sep 2025	54.03	52.65	54.22	52.09	1.193 times
15 Mon Sep 2025	52.47	54.38	54.80	52.16	1.023 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.6, but if it comes above 50.6, then a intra day buy could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 47.9 as target. However if you take a buy trade in stock , then use 50.6 as stoploss and 52.92 as target.

Share price targets for Freshpet Inc (FRPT)

Target Type	Value
Downside Target	48.41
Upside Target	50.93
Upside Target	55.75
Upside Target	57.13
Upside Target	66.75
Upside Target	67.03
Upside Target	70.53
Upside Target	72.64
Upside Target	76.37
Upside Target	83.52
Upside Target	89.80

Intraday share price targets for Freshpet Inc (FRPT)

Target Type	Value
Downside Intraday Target	48.17
Downside Intraday Target	46.67
Upside Intraday Target	51.42
Upside Intraday Target	53.17
Upside Intraday Target	49.92

Weekly technical analysis of Freshpet Inc (FRPT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	49.68	51.16	51.66	48.41	0.8 times
19 Fri Sep 2025	51.40	54.38	55.89	50.93	1.09 times
12 Fri Sep 2025	54.82	54.68	57.13	52.46	1.06 times
05 Fri Sep 2025	55.27	55.07	56.40	52.27	6.126 times
29 Fri Aug 2025	55.82	56.56	57.10	55.75	0.156 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Freshpet Inc (FRPT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	49.68	55.07	57.13	48.41	1.101 times
29 Fri Aug 2025	55.82	68.00	70.53	55.75	1.04 times
31 Thu Jul 2025	68.32	67.77	76.37	66.75	1.21 times
30 Mon Jun 2025	67.96	81.09	83.52	67.03	0.76 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Freshpet Inc (FRPT)

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Freshpet Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Freshpet Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Freshpet Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.35 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.

Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.