Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRT) Federal Realty complete technical analysis [charts+indicators] | Buy/Sell Federal Realty | (FRT) share price targets

Complete technical analysis of Federal Realty (FRT) by charts plus indicators, forecast predictions and share price targets for Federal Realty (FRT)

Federal Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Federal Realty is 635250

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	100.06	99.61	100.37	99.53	0.71 times
22 Mon Sep 2025	99.61	99.40	99.85	98.76	0.878 times
19 Fri Sep 2025	99.62	100.20	100.51	99.42	1.92 times
18 Thu Sep 2025	100.22	99.52	100.50	99.47	0.787 times
17 Wed Sep 2025	99.29	100.12	101.18	99.11	1.208 times
16 Tue Sep 2025	99.91	100.86	101.10	99.72	0.776 times
15 Mon Sep 2025	101.08	101.41	101.95	100.81	1.032 times
12 Fri Sep 2025	101.65	101.84	102.31	101.41	0.876 times
11 Thu Sep 2025	101.80	100.55	102.02	100.35	0.823 times
10 Wed Sep 2025	100.45	99.94	100.86	99.94	0.806 times

My analysis of stock is bearish for shortterm, and stock might move down till 99.6 or till 98.5. Use a stoploss of 100.49 and if the stock hits stoploss, then it can shoot up till 101.39

Share price targets for Federal Realty (FRT)

Target Type	Value
Downside Target	89.99
Downside Target	96.26
Downside Target	98.42
Downside Target	99.94
Upside Target	100.37
Upside Target	100.69
Upside Target	101.95
Upside Target	102.46
Upside Target	102.94

Intraday share price targets for Federal Realty (FRT)

Target Type	Value
Downside Intraday Target	99.09
Downside Intraday Target	98.12
Upside Intraday Target	100.7
Upside Intraday Target	101.34
Downside Intraday Target	99.73

Weekly technical analysis of Federal Realty (FRT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	100.06	99.40	100.37	98.76	0.278 times
19 Fri Sep 2025	99.62	101.41	101.95	99.11	1.239 times
12 Fri Sep 2025	101.65	101.59	102.46	99.94	1.202 times
05 Fri Sep 2025	102.67	99.61	102.94	98.42	2.689 times
29 Fri Aug 2025	100.55	99.84	100.69	99.52	0.291 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Federal Realty (FRT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	100.06	99.61	102.94	98.42	0.564 times
29 Fri Aug 2025	100.55	92.49	100.69	89.99	1.045 times
31 Thu Jul 2025	92.16	93.62	96.26	91.65	1.357 times
30 Mon Jun 2025	94.99	94.70	98.51	93.24	0.819 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Federal Realty (FRT)

Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Federal Realty ( (FRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Federal Realty ( (FRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Federal Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Federal Realty in short term but the sell signal is initial and weak.

Federal Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Federal Realty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Federal Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.27 and Federal Realty (FRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Federal Realty (FRT) stock. Volume based technical analysis of Federal Realty (FRT) stock is negative.

Federal Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.