(FRT) Federal Realty complete technical analysis [charts+indicators] | Buy/Sell Federal Realty | (FRT) share price targets
Complete technical analysis of Federal Realty (FRT) by charts plus indicators, forecast predictions and share price targets for Federal Realty (FRT)
Federal Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Federal Realty is 855235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 96.20 | 96.39 | 96.51 | 95.42 | 0.765 times |
| 04 Tue Nov 2025 | 96.06 | 95.68 | 96.66 | 90.03 | 1.312 times |
| 31 Fri Oct 2025 | 96.19 | 96.46 | 97.25 | 94.30 | 2.137 times |
| 31 Fri Oct 2025 | 96.19 | 96.46 | 97.25 | 94.30 | 2.137 times |
| 30 Thu Oct 2025 | 94.87 | 95.64 | 96.45 | 94.71 | 0.986 times |
| 29 Wed Oct 2025 | 95.47 | 97.14 | 97.69 | 95.34 | 0.826 times |
| 28 Tue Oct 2025 | 98.00 | 100.44 | 100.56 | 97.93 | 0.819 times |
| 27 Mon Oct 2025 | 100.99 | 101.31 | 101.59 | 100.67 | 0.597 times |
| 24 Fri Oct 2025 | 101.33 | 101.19 | 101.94 | 101.03 | 0.172 times |
| 23 Thu Oct 2025 | 100.78 | 100.78 | 101.25 | 99.67 | 0.468 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.9 as stoploss in an intra day buy trade for a target of 97.96. However, stock will show a bearish move below 95.9.
Share price targets for Federal Realty (FRT)
| Target Type | Value |
| Downside Target | 89.99 |
| Downside Target | 94.30 |
| Upside Target | 97.25 |
| Upside Target | 98.38 |
| Upside Target | 98.42 |
| Upside Target | 99.31 |
| Upside Target | 100.69 |
| Upside Target | 101.59 |
| Upside Target | 101.94 |
| Upside Target | 102.94 |
Intraday share price targets for Federal Realty (FRT)
| Target Type | Value |
| Downside Intraday Target | 91.93 |
| Downside Intraday Target | 87.67 |
| Upside Intraday Target | 98.56 |
| Upside Intraday Target | 100.93 |
| Downside Intraday Target | 94.3 |
Weekly technical analysis of Federal Realty (FRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 96.20 | 95.68 | 96.66 | 90.03 | 0.972 times |
| 31 Fri Oct 2025 | 96.19 | 96.46 | 97.25 | 94.30 | 0.398 times |
| 31 Fri Oct 2025 | 96.19 | 101.31 | 101.59 | 94.30 | 2.219 times |
| 24 Fri Oct 2025 | 101.33 | 99.29 | 101.94 | 98.38 | 0.856 times |
| 17 Fri Oct 2025 | 98.94 | 96.24 | 99.31 | 95.63 | 1.229 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Federal Realty (FRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 96.20 | 95.68 | 96.66 | 90.03 | 0.126 times |
| 31 Fri Oct 2025 | 96.19 | 99.90 | 101.94 | 94.30 | 1.1 times |
| 30 Tue Sep 2025 | 101.31 | 99.61 | 102.94 | 98.42 | 0.72 times |
| 29 Fri Aug 2025 | 100.55 | 92.49 | 100.69 | 89.99 | 1.045 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Federal Realty (FRT)
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Federal Realty ( (FRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Federal Realty ( (FRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Federal Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Federal Realty in short term and the sell signal is strong.
Federal Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Federal Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Federal Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.71 and Federal Realty (FRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Federal Realty (FRT) stock. Volume based technical analysis of Federal Realty (FRT) stock is negative.
Federal Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Federal Realty ( (FRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Federal Realty ( (FRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Federal Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Federal Realty in short term and the sell signal is strong.
Federal Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Federal Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Federal Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.71 and Federal Realty (FRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Federal Realty (FRT) stock. Volume based technical analysis of Federal Realty (FRT) stock is negative.
Federal Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.