(FRT) Federal Realty complete technical analysis [charts+indicators] | Buy/Sell Federal Realty | (FRT) share price targets
Complete technical analysis of Federal Realty (FRT) by charts plus indicators, forecast predictions and share price targets for Federal Realty (FRT)
Federal Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Federal Realty is 511680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 97.20 | 96.77 | 97.80 | 96.77 | 1.349 times |
| 04 Thu Dec 2025 | 97.13 | 97.70 | 98.13 | 96.90 | 0.995 times |
| 03 Wed Dec 2025 | 97.88 | 97.67 | 98.21 | 97.36 | 0.826 times |
| 02 Tue Dec 2025 | 97.60 | 98.88 | 98.88 | 97.39 | 0.821 times |
| 01 Mon Dec 2025 | 98.32 | 98.01 | 99.13 | 98.00 | 0.97 times |
| 28 Fri Nov 2025 | 98.73 | 98.72 | 99.31 | 98.42 | 0.39 times |
| 26 Wed Nov 2025 | 98.57 | 98.05 | 99.18 | 98.05 | 1.072 times |
| 25 Tue Nov 2025 | 98.38 | 97.39 | 98.95 | 97.39 | 0.986 times |
| 24 Mon Nov 2025 | 97.14 | 98.02 | 98.24 | 97.00 | 1.666 times |
| 21 Fri Nov 2025 | 97.97 | 96.75 | 98.70 | 96.62 | 1.29 times |
My analysis of stock is bearish for shortterm, and stock might move down till 96.6 or till 95.6. Use a stoploss of 97.48 and if the stock hits stoploss, then it can shoot up till 98.32
Share price targets for Federal Realty (FRT)
| Target Type | Value |
| Downside Target | 89.99 |
| Downside Target | 94.30 |
| Upside Target | 98.70 |
| Upside Target | 99.13 |
| Upside Target | 99.25 |
| Upside Target | 99.31 |
| Upside Target | 100.69 |
| Upside Target | 101.94 |
| Upside Target | 102.94 |
Intraday share price targets for Federal Realty (FRT)
| Target Type | Value |
| Downside Intraday Target | 96.27 |
| Downside Intraday Target | 95.34 |
| Upside Intraday Target | 98.63 |
| Upside Intraday Target | 100.06 |
| Upside Intraday Target | 97.7 |
Weekly technical analysis of Federal Realty (FRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 97.20 | 98.01 | 99.13 | 96.77 | 1.206 times |
| 28 Fri Nov 2025 | 98.73 | 98.02 | 99.31 | 97.00 | 0.817 times |
| 21 Fri Nov 2025 | 97.97 | 97.67 | 98.70 | 95.14 | 0.764 times |
| 14 Fri Nov 2025 | 97.03 | 97.17 | 99.25 | 96.40 | 0.965 times |
| 07 Fri Nov 2025 | 97.34 | 95.68 | 97.51 | 90.03 | 1.911 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Federal Realty (FRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 97.20 | 98.01 | 99.13 | 96.77 | 0.22 times |
| 28 Fri Nov 2025 | 98.73 | 95.68 | 99.31 | 90.03 | 0.82 times |
| 31 Fri Oct 2025 | 96.19 | 99.90 | 101.94 | 94.30 | 1.1 times |
| 30 Tue Sep 2025 | 101.31 | 99.61 | 102.94 | 98.42 | 0.72 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Federal Realty (FRT)
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Federal Realty ( (FRT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Federal Realty ( (FRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Federal Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Federal Realty in short term but the buy signal is initial and weak.
Federal Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Federal Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Federal Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.78 and Federal Realty (FRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Federal Realty (FRT) stock. Volume based technical analysis of Federal Realty (FRT) stock is negative.
Federal Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Federal Realty ( (FRT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Federal Realty ( (FRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Federal Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Federal Realty in short term but the buy signal is initial and weak.
Federal Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Federal Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Federal Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.78 and Federal Realty (FRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Federal Realty (FRT) stock. Volume based technical analysis of Federal Realty (FRT) stock is negative.
Federal Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.