Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRT) Federal Realty complete technical analysis [charts+indicators] | Buy/Sell Federal Realty | (FRT) share price targets

Complete technical analysis of Federal Realty (FRT) by charts plus indicators, forecast predictions and share price targets for Federal Realty (FRT)

Federal Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Federal Realty is 569350

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	99.56	99.08	100.08	98.36	1.409 times
02 Fri Jan 2026	99.03	99.35	99.62	98.33	1.108 times
31 Wed Dec 2025	100.80	101.84	101.89	100.72	0.716 times
29 Mon Dec 2025	102.07	102.64	102.75	101.85	0.747 times
29 Mon Dec 2025	102.07	102.64	102.75	101.85	0.747 times
26 Fri Dec 2025	102.35	102.42	102.42	101.47	0.742 times
24 Wed Dec 2025	102.33	101.26	102.55	101.10	0.548 times
23 Tue Dec 2025	101.13	101.93	101.93	100.90	0.83 times
22 Mon Dec 2025	101.67	100.91	102.09	100.89	0.822 times
19 Fri Dec 2025	101.37	101.56	102.59	101.33	2.587 times

My analysis of stock is bearish for shortterm, and stock might move down till 98.1 or till 95.7. Use a stoploss of 100.11 and if the stock hits stoploss, then it can shoot up till 102.09

Share price targets for Federal Realty (FRT)

Target Type	Value
Downside Target	90.03
Downside Target	94.30
Downside Target	98.33
Upside Target	101.85
Upside Target	101.94
Upside Target	102.55
Upside Target	102.75
Upside Target	102.81
Upside Target	102.94

Intraday share price targets for Federal Realty (FRT)

Target Type	Value
Downside Intraday Target	98.59
Downside Intraday Target	97.61
Upside Intraday Target	100.31
Upside Intraday Target	101.05
Downside Intraday Target	99.33

Weekly technical analysis of Federal Realty (FRT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	99.56	99.08	100.08	98.36	0.548 times
02 Fri Jan 2026	99.03	102.64	102.75	98.33	3.441 times
29 Mon Dec 2025	102.07	102.64	102.75	101.85	0.254 times
26 Fri Dec 2025	102.35	100.91	102.55	100.89	0.378 times
19 Fri Dec 2025	101.37	99.96	102.81	99.68	1.078 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Federal Realty (FRT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	99.56	99.35	100.08	98.33	0.102 times
31 Wed Dec 2025	100.80	98.01	102.81	95.43	1.214 times
28 Fri Nov 2025	98.73	95.68	99.31	90.03	0.82 times
31 Fri Oct 2025	96.19	99.90	101.94	94.30	1.1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Federal Realty (FRT)

Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Federal Realty ( (FRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Federal Realty ( (FRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Federal Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Federal Realty in short term but the sell signal is initial and weak.

Federal Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Federal Realty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Federal Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.06 and Federal Realty (FRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Federal Realty (FRT) stock. Volume based technical analysis of Federal Realty (FRT) stock is negative.

Federal Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.