(FRT) Federal Realty complete technical analysis [charts+indicators] | Buy/Sell Federal Realty | (FRT) share price targets
Complete technical analysis of Federal Realty (FRT) by charts plus indicators, forecast predictions and share price targets for Federal Realty (FRT)
Federal Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Federal Realty is 634290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 101.57 | 102.19 | 102.26 | 101.06 | 0.876 times |
| 23 Fri Jan 2026 | 101.77 | 101.29 | 101.88 | 100.57 | 0.796 times |
| 22 Thu Jan 2026 | 101.66 | 102.62 | 103.59 | 101.55 | 1.232 times |
| 21 Wed Jan 2026 | 102.46 | 103.20 | 103.41 | 101.48 | 1.283 times |
| 20 Tue Jan 2026 | 102.60 | 103.09 | 103.48 | 102.29 | 0.995 times |
| 16 Fri Jan 2026 | 103.67 | 101.33 | 103.86 | 101.14 | 1.461 times |
| 15 Thu Jan 2026 | 101.80 | 102.49 | 102.66 | 101.72 | 0.839 times |
| 14 Wed Jan 2026 | 102.02 | 102.02 | 102.54 | 101.39 | 0.683 times |
| 13 Tue Jan 2026 | 102.09 | 102.15 | 102.53 | 101.07 | 0.929 times |
| 12 Mon Jan 2026 | 101.80 | 101.61 | 102.44 | 101.00 | 0.705 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.7 or till 99.5. Use a stoploss of 101.72 and if the stock hits stoploss, then it can shoot up till 102.73
Share price targets for Federal Realty (FRT)
| Target Type | Value |
| Downside Target | 90.03 |
| Downside Target | 94.30 |
| Downside Target | 98.33 |
| Upside Target | 102.26 |
| Upside Target | 102.75 |
| Upside Target | 102.81 |
| Upside Target | 102.94 |
| Upside Target | 103.27 |
| Upside Target | 103.59 |
| Upside Target | 103.86 |
Intraday share price targets for Federal Realty (FRT)
| Target Type | Value |
| Downside Intraday Target | 101 |
| Downside Intraday Target | 100.43 |
| Upside Intraday Target | 102.2 |
| Upside Intraday Target | 102.83 |
| Upside Intraday Target | 101.63 |
Weekly technical analysis of Federal Realty (FRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 101.57 | 102.19 | 102.26 | 101.06 | 0.203 times |
| 23 Fri Jan 2026 | 101.77 | 103.09 | 103.59 | 100.57 | 0.932 times |
| 16 Fri Jan 2026 | 103.67 | 101.61 | 103.86 | 101.00 | 0.712 times |
| 09 Fri Jan 2026 | 101.64 | 99.08 | 103.27 | 98.36 | 2.812 times |
| 02 Fri Jan 2026 | 99.03 | 102.64 | 102.75 | 98.33 | 3.441 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Federal Realty (FRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 101.57 | 99.35 | 103.86 | 98.33 | 0.782 times |
| 31 Wed Dec 2025 | 100.80 | 98.01 | 102.81 | 95.43 | 1.214 times |
| 28 Fri Nov 2025 | 98.73 | 95.68 | 99.31 | 90.03 | 0.82 times |
| 31 Fri Oct 2025 | 96.19 | 99.90 | 101.94 | 94.30 | 1.1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Federal Realty (FRT)
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Federal Realty ( (FRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Federal Realty ( (FRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Federal Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Federal Realty in short term but the sell signal is initial and weak.
Federal Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Federal Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Federal Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.25 and Federal Realty (FRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Federal Realty (FRT) stock. Volume based technical analysis of Federal Realty (FRT) stock is negative.
Federal Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Federal Realty ( (FRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Federal Realty ( (FRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Federal Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Federal Realty in short term but the sell signal is initial and weak.
Federal Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Federal Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Federal Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.25 and Federal Realty (FRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Federal Realty (FRT) stock. Volume based technical analysis of Federal Realty (FRT) stock is negative.
Federal Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.