(FSBC) Fsb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fsb Bancorp | (FSBC) share price targets
Complete technical analysis of Fsb Bancorp (FSBC) by charts plus indicators, forecast predictions and share price targets for Fsb Bancorp (FSBC)
Fsb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Fsb Bancorp is 31519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 22.92 | 23.06 | 23.20 | 22.90 | 1.237 times |
| 30 Thu May 2024 | 22.66 | 22.58 | 23.24 | 22.58 | 0.844 times |
| 29 Wed May 2024 | 22.53 | 22.85 | 22.90 | 22.53 | 0.92 times |
| 28 Tue May 2024 | 23.21 | 23.50 | 23.50 | 22.92 | 1.355 times |
| 23 Thu May 2024 | 22.88 | 23.17 | 23.30 | 22.79 | 1.18 times |
| 22 Wed May 2024 | 23.24 | 23.30 | 23.39 | 22.92 | 1.015 times |
| 21 Tue May 2024 | 23.38 | 23.42 | 23.64 | 23.17 | 1.129 times |
| 20 Mon May 2024 | 23.47 | 23.39 | 23.83 | 23.25 | 1.092 times |
| 17 Fri May 2024 | 23.41 | 22.97 | 23.50 | 22.90 | 1.312 times |
| 16 Thu May 2024 | 22.84 | 22.87 | 23.00 | 22.69 | 0.677 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.1 as stoploss in an intra day sell trade for a target of 22.66. However, stock will show a bullish move above 23.1.
Share price targets for Fsb Bancorp (FSBC)
| Target Type | Value |
| Downside Target | 21.10 |
| Downside Target | 22.79 |
| Upside Target | 23.50 |
| Upside Target | 23.59 |
| Upside Target | 23.83 |
| Upside Target | 24.57 |
| Upside Target | 24.98 |
| Upside Target | 27.82 |
Intraday share price targets for Fsb Bancorp (FSBC)
| Target Type | Value |
| Downside Intraday Target | 22.47 |
| Downside Intraday Target | 22.01 |
| Upside Intraday Target | 23.44 |
| Upside Intraday Target | 23.95 |
| Upside Intraday Target | 22.98 |
Weekly technical analysis of Fsb Bancorp (FSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 22.92 | 23.50 | 23.50 | 22.53 | 0.986 times |
| 23 Thu May 2024 | 22.88 | 23.39 | 23.83 | 22.79 | 1.031 times |
| 17 Fri May 2024 | 23.41 | 22.70 | 23.50 | 22.18 | 0.905 times |
| 10 Fri May 2024 | 22.54 | 22.16 | 22.60 | 21.78 | 0.53 times |
| 03 Fri May 2024 | 22.13 | 21.67 | 22.31 | 21.37 | 1.526 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fsb Bancorp (FSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 22.92 | 21.85 | 23.83 | 21.72 | 0.545 times |
| 30 Tue Apr 2024 | 21.62 | 22.39 | 22.70 | 21.10 | 1.547 times |
| 28 Thu Mar 2024 | 22.50 | 24.08 | 24.98 | 21.50 | 1.934 times |
| 29 Thu Feb 2024 | 23.73 | 23.88 | 24.57 | 21.74 | 1.29 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fsb Bancorp (FSBC)
Price action analysis of Fsb Bancorp ( (FSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fsb Bancorp ( (FSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fsb Bancorp ( (FSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fsb Bancorp ( (FSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fsb Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fsb Bancorp in short term but the sell signal is initial and weak.
Fsb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fsb Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fsb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.09 and Fsb Bancorp (FSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fsb Bancorp (FSBC) stock. Volume based technical analysis of Fsb Bancorp (FSBC) stock is negative.
Fsb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fsb Bancorp ( (FSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fsb Bancorp ( (FSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fsb Bancorp ( (FSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fsb Bancorp ( (FSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fsb Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fsb Bancorp in short term but the sell signal is initial and weak.
Fsb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fsb Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fsb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.09 and Fsb Bancorp (FSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fsb Bancorp (FSBC) stock. Volume based technical analysis of Fsb Bancorp (FSBC) stock is negative.
Fsb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.