(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets
Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)
Fs Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Fs Bancorp is 15645
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 45.40 | 45.17 | 46.00 | 44.76 | 0.635 times |
| 13 Fri Dec 2024 | 45.59 | 44.69 | 45.65 | 44.37 | 0.6 times |
| 12 Thu Dec 2024 | 45.21 | 45.77 | 45.77 | 45.17 | 0.487 times |
| 11 Wed Dec 2024 | 46.03 | 45.84 | 46.19 | 45.75 | 0.766 times |
| 10 Tue Dec 2024 | 45.75 | 44.88 | 46.19 | 44.88 | 0.772 times |
| 09 Mon Dec 2024 | 45.41 | 45.16 | 45.60 | 45.00 | 0.881 times |
| 26 Tue Nov 2024 | 47.40 | 47.11 | 47.76 | 46.60 | 0.857 times |
| 26 Tue Nov 2024 | 47.40 | 47.11 | 47.76 | 46.60 | 0.857 times |
| 25 Mon Nov 2024 | 47.60 | 47.35 | 47.95 | 47.00 | 1.17 times |
| 22 Fri Nov 2024 | 46.90 | 46.59 | 46.91 | 45.18 | 2.927 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.5, but if it comes above 45.5, then a intra day buy could be more profitable.
If you take a sell trade below 45.5, then use 45.5 as stoploss and 44.4 as target. However if you take a buy trade in stock , then use 45.5 as stoploss and 46.51 as target.
Share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.54 |
| Downside Target | 41.26 |
| Downside Target | 44.37 |
| Upside Target | 46.27 |
| Upside Target | 46.60 |
| Upside Target | 46.95 |
| Upside Target | 47.01 |
| Upside Target | 47.76 |
| Upside Target | 47.95 |
| Upside Target | 49.15 |
Intraday share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Intraday Target | 44.77 |
| Downside Intraday Target | 44.15 |
| Upside Intraday Target | 46.01 |
| Upside Intraday Target | 46.63 |
| Downside Intraday Target | 45.39 |
Weekly technical analysis of Fs Bancorp (FSBW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 45.40 | 45.17 | 46.00 | 44.76 | 0.181 times |
| 13 Fri Dec 2024 | 45.59 | 45.16 | 46.19 | 44.37 | 4.093 times |
| 26 Tue Nov 2024 | 47.40 | 47.11 | 47.76 | 46.60 | 0.423 times |
| 26 Tue Nov 2024 | 47.40 | 47.35 | 47.95 | 46.60 | 0.279 times |
| 22 Fri Nov 2024 | 46.90 | 46.50 | 46.95 | 44.67 | 1.347 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fs Bancorp (FSBW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 45.40 | 45.16 | 46.19 | 44.37 | 0.18 times |
| 26 Tue Nov 2024 | 47.40 | 43.51 | 49.15 | 41.94 | 1.219 times |
| 31 Thu Oct 2024 | 43.76 | 44.11 | 46.27 | 39.54 | 0.658 times |
| 30 Mon Sep 2024 | 44.49 | 43.29 | 47.01 | 41.26 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fs Bancorp (FSBW)
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.
Fs Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fs Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.
Fs Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fs Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.