Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Fs Bancorp is 11835

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	40.23	39.47	40.42	39.20	1.327 times
08 Wed Jan 2025	40.23	39.47	40.42	39.20	1.327 times
07 Tue Jan 2025	39.77	41.08	41.08	39.26	0.887 times
06 Mon Jan 2025	40.78	40.56	41.01	40.40	1.698 times
03 Fri Jan 2025	40.69	39.00	40.69	39.00	0.462 times
02 Thu Jan 2025	40.15	41.22	41.22	39.37	1.535 times
31 Tue Dec 2024	41.06	41.20	41.43	37.47	0.843 times
30 Mon Dec 2024	41.15	40.66	42.67	40.60	0.568 times
27 Fri Dec 2024	41.02	42.00	43.22	40.88	1.671 times
26 Thu Dec 2024	41.94	42.10	43.17	41.94	0.447 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.2 as stoploss in an intra day buy trade for a target of 42.17. However, stock will show a bearish move below 40.2.

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	37.47
Downside Target	39.00
Upside Target	41.26
Upside Target	41.94
Upside Target	42.67
Upside Target	43.22
Upside Target	46.20
Upside Target	46.27
Upside Target	47.01
Upside Target	49.15

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	39.48
Downside Intraday Target	38.73
Upside Intraday Target	40.7
Upside Intraday Target	41.17
Downside Intraday Target	39.95

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	40.23	39.47	40.42	39.20	0.339 times
08 Wed Jan 2025	40.23	40.56	41.08	39.20	1.148 times
03 Fri Jan 2025	40.69	40.66	42.67	37.47	0.88 times
27 Fri Dec 2024	41.02	42.15	43.22	40.88	0.454 times
20 Fri Dec 2024	42.39	45.17	46.20	40.00	1.84 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	40.23	41.22	41.22	39.00	0.392 times
31 Tue Dec 2024	41.06	45.16	46.20	37.47	0.605 times
26 Tue Nov 2024	47.40	43.51	49.15	41.94	1.219 times
31 Thu Oct 2024	43.76	44.11	46.27	39.54	0.658 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fs Bancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fs Bancorp in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fs Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.59 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.