Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Fs Bancorp is 19930

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	39.04	38.51	39.27	38.51	0.361 times
28 Wed May 2025	38.50	39.13	39.13	37.50	1.977 times
27 Tue May 2025	39.37	38.82	39.82	38.82	0.798 times
23 Fri May 2025	38.63	37.95	38.88	37.85	0.687 times
22 Thu May 2025	38.50	38.84	39.29	38.50	0.617 times
21 Wed May 2025	39.09	39.96	39.96	38.92	0.728 times
20 Tue May 2025	40.30	40.87	40.87	40.23	0.537 times
19 Mon May 2025	40.70	40.10	40.73	40.09	0.803 times
16 Fri May 2025	40.32	40.86	41.19	40.32	1.054 times
15 Thu May 2025	40.94	40.14	41.11	40.14	0.627 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39 as stoploss in an intra day buy trade for a target of 39.75. However, stock will show a bearish move below 39.

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	34.61
Downside Target	35.46
Downside Target	37.50
Upside Target	39.40
Upside Target	40.02
Upside Target	40.56
Upside Target	40.76
Upside Target	40.87
Upside Target	41.40
Upside Target	41.72
Upside Target	43.00

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	37.75
Downside Intraday Target	36.47
Upside Intraday Target	40.07
Upside Intraday Target	41.11
Downside Intraday Target	38.79

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	39.04	38.82	39.82	37.50	0.93 times
23 Fri May 2025	38.63	40.10	40.87	37.85	0.64 times
16 Fri May 2025	40.32	40.69	41.40	40.02	1.358 times
09 Fri May 2025	39.82	40.02	40.56	38.00	0.763 times
02 Fri May 2025	40.11	38.48	40.76	38.16	1.952 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	39.04	38.87	41.40	37.50	1.082 times
30 Wed Apr 2025	39.10	38.00	39.58	34.61	1.324 times
31 Mon Mar 2025	38.01	39.20	39.40	35.46	0.944 times
28 Fri Feb 2025	39.41	39.50	41.72	38.25	0.803 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.

Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fs Bancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fs Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.43 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.