Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Fs Bancorp is 17860

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	42.20	42.53	42.75	41.98	0.61 times
04 Thu Sep 2025	42.43	42.44	42.62	42.08	0.728 times
03 Wed Sep 2025	42.34	42.12	42.57	42.10	0.728 times
02 Tue Sep 2025	42.18	42.09	42.79	41.95	0.795 times
29 Fri Aug 2025	42.71	42.82	42.82	42.49	0.89 times
29 Fri Aug 2025	42.71	42.82	42.82	42.49	0.89 times
28 Thu Aug 2025	42.81	42.67	42.89	42.49	0.845 times
27 Wed Aug 2025	42.41	42.17	42.54	41.40	1.82 times
26 Tue Aug 2025	42.16	41.83	42.75	41.83	1.198 times
25 Mon Aug 2025	41.61	41.69	42.38	41.39	0.543 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.6 as stoploss in an intra day sell trade for a target of 41.39. However, stock will show a bullish move above 42.6.

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	36.72
Downside Target	38.70
Downside Target	41.39
Upside Target	42.49
Upside Target	42.78
Upside Target	42.79
Upside Target	42.82
Upside Target	42.89
Upside Target	43.29

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	41.84
Downside Intraday Target	41.47
Upside Intraday Target	42.68
Upside Intraday Target	43.15
Upside Intraday Target	42.31

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	42.20	42.09	42.79	41.95	3.214 times
29 Fri Aug 2025	42.71	42.82	42.82	42.49	0.168 times
29 Fri Aug 2025	42.71	41.69	42.89	41.39	0.858 times
22 Fri Aug 2025	42.38	40.16	42.78	39.28	1.487 times
15 Fri Aug 2025	40.14	38.44	41.46	37.22	1.481 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	42.20	42.09	42.79	41.95	0.141 times
29 Fri Aug 2025	42.71	38.92	42.89	36.72	1.075 times
31 Thu Jul 2025	39.09	39.14	43.29	38.70	1.08 times
30 Mon Jun 2025	39.38	38.14	39.93	37.36	0.849 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fs Bancorp in short term and the buy signal is strong.

Fs Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fs Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.39 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.