(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets
Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)
Fs Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Fs Bancorp is 16280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 40.61 | 41.05 | 41.05 | 40.13 | 0.7 times |
| 07 Fri Nov 2025 | 41.04 | 37.90 | 41.21 | 37.73 | 3.077 times |
| 06 Thu Nov 2025 | 38.01 | 37.81 | 38.01 | 37.34 | 0.67 times |
| 05 Wed Nov 2025 | 37.97 | 38.98 | 39.13 | 37.82 | 2.629 times |
| 04 Tue Nov 2025 | 38.55 | 38.16 | 38.86 | 38.16 | 0.418 times |
| 31 Fri Oct 2025 | 38.69 | 38.35 | 38.98 | 37.77 | 0.479 times |
| 31 Fri Oct 2025 | 38.69 | 38.35 | 38.98 | 37.77 | 0.479 times |
| 30 Thu Oct 2025 | 38.38 | 38.18 | 38.56 | 38.18 | 0.301 times |
| 29 Wed Oct 2025 | 38.53 | 38.96 | 38.96 | 38.02 | 0.737 times |
| 28 Tue Oct 2025 | 39.01 | 38.87 | 39.52 | 38.87 | 0.645 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.7, for a target of 39.7 or 38.81
Share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Target | 36.72 |
| Downside Target | 38.70 |
| Downside Target | 40.30 |
| Downside Target | 40.53 |
| Upside Target | 40.74 |
| Upside Target | 41.05 |
| Upside Target | 41.21 |
| Upside Target | 42.83 |
| Upside Target | 42.89 |
| Upside Target | 43.29 |
Intraday share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Intraday Target | 40.14 |
| Downside Intraday Target | 39.68 |
| Upside Intraday Target | 41.06 |
| Upside Intraday Target | 41.52 |
| Downside Intraday Target | 40.6 |
Weekly technical analysis of Fs Bancorp (FSBW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 40.61 | 41.05 | 41.05 | 40.13 | 0.103 times |
| 07 Fri Nov 2025 | 41.04 | 38.16 | 41.21 | 37.34 | 14.179 times |
| 31 Fri Oct 2025 | 38.69 | 38.35 | 38.98 | 37.77 | 0.176 times |
| 31 Fri Oct 2025 | 38.69 | 39.36 | 40.53 | 37.77 | 0.877 times |
| 24 Fri Oct 2025 | 39.36 | 37.77 | 40.30 | 37.77 | 0.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fs Bancorp (FSBW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 40.61 | 38.16 | 41.21 | 37.34 | 0.45 times |
| 31 Fri Oct 2025 | 38.69 | 39.46 | 40.74 | 37.35 | 0.726 times |
| 30 Tue Sep 2025 | 39.92 | 42.09 | 42.83 | 39.35 | 1.027 times |
| 29 Fri Aug 2025 | 42.71 | 38.92 | 42.89 | 36.72 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fs Bancorp (FSBW)
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fs Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fs Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fs Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.3 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fs Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fs Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fs Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.3 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.